Portfolio Holdings Detail for ISIN IE00B4MKCJ84
Stock Name / FundiShares S&P 500 Materials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIMSU(GBX) LSE
ETF TickerIUMS(USD) LSE
ETF Ticker2B7B.DE(EUR) CXE
ETF TickerIMSU.LS(GBX) CXE
ETF TickerIUMS.LS(USD) CXE
ETF TickerIMSU.L(GBP) LSE
ETF TickerIUMS.L(GBP) LSE

Holdings detail for IFF

Stock NameInternational Flavors & Fragrances Inc
TickerIFF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4595061015
LEIBZLRL03D3GPGMOGFO832

Show aggregate IFF holdings

News associated with IFF

After-Hours Earnings Report for May 6, 2025 : AMD, ANET, ET, SU, EA, CPNG, CPAY, IFF, DVN, SMCI, KGC, GEN
The following companies are expected to report earnings after hours on 05/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending March 31, 2025. The computer company's consensus ear - 2025-05-06 18:00:01
First Trust Advisors LP Acquires 1,569 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
First Trust Advisors LP increased its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 5.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 31,028 shares of the specialty chemicals company’s stock after acquiring an additional 1,569 shares during […] - 2025-05-05 08:10:56
XTX Topco Ltd Has $209,000 Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
XTX Topco Ltd trimmed its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 53.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,467 shares of the specialty chemicals company’s stock after selling 2,800 shares during […] - 2025-04-28 08:46:50
What You Need To Know Ahead of International Flavors & Fragrances' Earnings Release
International Flavors & Fragrances is slated to release its first-quarter results next month, and analysts forecast single-digit dip in its bottom-line figure. - 2025-04-23 17:47:06
What You Need To Know Ahead of International Flavors & Fragrances' Earnings Release
International Flavors & Fragrances is slated to release its first-quarter results next month, and analysts forecast single-digit dip in its bottom-line figure. - 2025-04-23 15:46:22
Mizuho Lowers International Flavors & Fragrances (NYSE:IFF) Price Target to $87.00
International Flavors & Fragrances (NYSE:IFF – Get Free Report) had its price target decreased by research analysts at Mizuho from $95.00 to $87.00 in a report released on Tuesday,Benzinga reports. The firm currently has an “outperform” rating on the specialty chemicals company’s stock. Mizuho’s price objective indicates a potential upside of 22.35% from the company’s […] - 2025-04-17 07:48:55
International Flavors & Fragrances Inc. (NYSE:IFF) Stock Holdings Trimmed by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. trimmed its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.0% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 229,310 shares of the specialty chemicals company’s stock after selling 2,205 shares during the period. Envestnet […] - 2025-04-15 08:15:11
Russell Investments Group Ltd. Has $6.83 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Russell Investments Group Ltd. decreased its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 8.0% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 80,879 shares of the specialty chemicals company’s stock after selling 6,996 shares during the quarter. […] - 2025-04-14 07:56:59
International Flavors & Fragrances Inc. (NYSE:IFF) Stock Holdings Lifted by Blair William & Co. IL
Blair William & Co. IL increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 22.1% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 9,591 shares of the specialty chemicals company’s stock after acquiring an additional 1,739 shares during the […] - 2025-04-04 08:24:56
Investors Purchase Large Volume of International Flavors & Fragrances Call Options (NYSE:IFF)
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) was the target of unusually large options trading on Wednesday. Stock traders purchased 3,976 call options on the company. This is an increase of approximately 589% compared to the typical daily volume of 577 call options. Analyst Upgrades and Downgrades IFF has been the topic […] - 2025-04-04 05:17:04
Thrivent Financial for Lutherans Has $1 Million Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Thrivent Financial for Lutherans lessened its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.0% during the 4th quarter, HoldingsChannel reports. The firm owned 11,862 shares of the specialty chemicals company’s stock after selling 240 shares during the quarter. Thrivent Financial for Lutherans’ holdings in International Flavors & Fragrances […] - 2025-04-02 07:22:49
Commonwealth Equity Services LLC Has $3 Million Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Commonwealth Equity Services LLC lessened its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 35,459 shares of the specialty chemicals company’s stock after selling 629 shares during the quarter. […] - 2025-03-26 08:19:01
Is International Flavors & Fragrances Stock Underperforming the Nasdaq?
Although International Flavors & Fragrances has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-21 18:47:38
Insiders Bullish on Certain Holdings of BTAL
A look at the weighted underlying holdings of the AGF U.S. Market Neutral Anti-Beta Fund (BTAL) shows an impressive 17.4% of holdings on a weighted basis have experienced insider buying within the past six months. International Flavors & Fragrances Inc. (Symbol: IFF), whic - 2025-03-18 14:15:32
PNC Financial Services Group Inc. Boosts Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
PNC Financial Services Group Inc. boosted its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 0.6% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 38,935 shares of the specialty chemicals company’s stock after buying an additional 230 shares during the quarter. PNC Financial Services Group Inc.’s holdings in International […] - 2025-03-14 08:32:56
Jones Financial Companies Lllp Has $291,000 Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Jones Financial Companies Lllp boosted its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 30.7% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 3,437 shares of the specialty chemicals company’s stock after buying an additional 808 shares during the period. Jones Financial Companies Lllp’s holdings in International […] - 2025-03-13 08:00:51
Assetmark Inc. Boosts Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Assetmark Inc. boosted its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 13.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 13,414 shares of the specialty chemicals company’s stock after purchasing an additional 1,575 […] - 2025-03-12 07:58:53
QRG Capital Management Inc. Purchases 689 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
QRG Capital Management Inc. increased its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 15.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 5,078 shares of the specialty chemicals company’s stock after buying an additional […] - 2025-03-06 11:15:28
Principal Securities Inc. Raises Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Principal Securities Inc. boosted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 36.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 638 shares of the specialty chemicals company’s stock after buying an additional 171 […] - 2025-02-28 08:26:55
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 15:47:15
CIBC Asset Management Inc Buys 1,735 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
CIBC Asset Management Inc boosted its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 4.7% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 38,968 shares of the specialty chemicals company’s stock after acquiring an additional 1,735 shares during […] - 2025-02-21 09:54:57
Vontobel Holding Ltd. Reduces Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Vontobel Holding Ltd. lessened its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 15.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 3,720 shares of the specialty chemicals company’s stock after selling 694 shares during the quarter. Vontobel Holding Ltd.’s holdings in International Flavors & Fragrances […] - 2025-02-21 09:08:50
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures (ESH25 ) are down -0.89%, and March E-mini Nasdaq futures... - 2025-02-21 00:19:13
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures (ESH25 ) are down -0.30%, and March E-mini Nasdaq futures... - 2025-02-21 00:05:37
International Flavors & Fragrances Stock: Analyst Estimates & Ratings
Despite International Flavors & Fragrances’ underperformance over the past year, Wall Street analysts remain moderately optimistic about its future prospects. - 2025-02-19 18:39:36
After-Hours Earnings Report for February 18, 2025 : ANET, CDNS, OXY, EQT, CSGP, DVN, IFF, RBA, TOL, PEN, FOUR, FLS
The following companies are expected to report earnings after hours on 02/18/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Arista Networks, Inc. (ANET)is reporting for the quarter ending December 31, 2024. The communications company's consensus - 2025-02-18 19:00:01
New Mexico Educational Retirement Board Has $1.03 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
New Mexico Educational Retirement Board lowered its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 12,177 shares of the specialty chemicals company’s stock after selling 300 shares during […] - 2025-02-18 10:22:54
Apollon Wealth Management LLC Reduces Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Apollon Wealth Management LLC lowered its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 22.6% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 4,177 shares of the specialty chemicals company’s stock after selling 1,220 shares during the period. Apollon Wealth Management LLC’s holdings in International Flavors & Fragrances […] - 2025-02-14 10:02:53
Retirement Systems of Alabama Has $4.68 Million Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Retirement Systems of Alabama decreased its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.1% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 55,357 shares of the specialty chemicals company’s stock after selling 612 shares during the quarter. Retirement […] - 2025-02-11 08:33:01
Mirae Asset Global Investments Co. Ltd. Acquires 6,561 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Mirae Asset Global Investments Co. Ltd. lifted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 30.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 28,141 shares of the specialty chemicals company’s stock after buying an additional 6,561 […] - 2025-02-10 23:34:50

iShares S&P 500 Materials Sector UCITS ETF USD (Acc) IFF holdings

DateNumber of IFF Shares HeldBase Market Value of IFF SharesLocal Market Value of IFF SharesChange in IFF Shares HeldChange in IFF Base ValueCurrent Price per IFF Share HeldPrevious Price per IFF Share Held
2025-05-08 (Thursday)52,831USD 3,913,720USD 3,913,720
2025-05-07 (Wednesday)52,831USD 3,887,833USD 3,887,833
2025-05-06 (Tuesday)52,831USD 4,184,215USD 4,184,215
2025-05-05 (Monday)51,271USD 4,058,100USD 4,058,100
2025-05-02 (Friday)51,271USD 4,053,485IFF holding increased by 62038USD 4,053,4850USD 62,038 USD 79.06 USD 77.85
2025-05-01 (Thursday)51,271USD 3,991,447IFF holding decreased by -31276USD 3,991,4470USD -31,276 USD 77.85 USD 78.46
2025-04-30 (Wednesday)51,271IFF holding decreased by -378USD 4,022,723IFF holding increased by 17343USD 4,022,723-378USD 17,343 USD 78.46 USD 77.55
2025-04-29 (Tuesday)51,649IFF holding decreased by -17270USD 4,005,380IFF holding decreased by -1252451USD 4,005,380-17,270USD -1,252,451 USD 77.55 USD 76.29
2025-04-28 (Monday)68,919IFF holding decreased by -628USD 5,257,831IFF holding decreased by -44432USD 5,257,831-628USD -44,432 USD 76.29 USD 76.24
2025-04-25 (Friday)69,547USD 5,302,263IFF holding decreased by -27819USD 5,302,2630USD -27,819 USD 76.24 USD 76.64
2025-04-24 (Thursday)69,547USD 5,330,082IFF holding increased by 54247USD 5,330,0820USD 54,247 USD 76.64 USD 75.86
2025-04-23 (Wednesday)69,547USD 5,275,835IFF holding increased by 84847USD 5,275,8350USD 84,847 USD 75.86 USD 74.64
2025-04-22 (Tuesday)69,547USD 5,190,988IFF holding increased by 134226USD 5,190,9880USD 134,226 USD 74.64 USD 72.71
2025-04-21 (Monday)69,547USD 5,056,762IFF holding increased by 14604USD 5,056,7620USD 14,604 USD 72.71 USD 72.5
2025-04-18 (Friday)69,547USD 5,042,158USD 5,042,1580USD 0 USD 72.5 USD 72.5
2025-04-17 (Thursday)69,547IFF holding increased by 314USD 5,042,158IFF holding increased by 122461USD 5,042,158314USD 122,461 USD 72.5 USD 71.06
2025-04-16 (Wednesday)69,233USD 4,919,697IFF holding decreased by -99003USD 4,919,6970USD -99,003 USD 71.06 USD 72.49
2025-04-15 (Tuesday)69,233IFF holding increased by 314USD 5,018,700IFF holding decreased by -45468USD 5,018,700314USD -45,468 USD 72.49 USD 73.48
2025-04-14 (Monday)68,919USD 5,064,168IFF holding increased by 21365USD 5,064,1680USD 21,365 USD 73.48 USD 73.17
2025-04-11 (Friday)68,919USD 5,042,803IFF holding increased by 123365USD 5,042,8030USD 123,365 USD 73.17 USD 71.38
2025-04-10 (Thursday)68,919USD 4,919,438IFF holding decreased by -109581USD 4,919,4380USD -109,581 USD 71.38 USD 72.97
2025-04-09 (Wednesday)68,919USD 5,029,019IFF holding increased by 421784USD 5,029,0190USD 421,784 USD 72.97 USD 66.85
2025-04-08 (Tuesday)68,919IFF holding decreased by -1884USD 4,607,235IFF holding decreased by -399245USD 4,607,235-1,884USD -399,245 USD 66.85 USD 70.71
2025-04-07 (Monday)70,803IFF holding decreased by -626USD 5,006,480IFF holding decreased by -216408USD 5,006,480-626USD -216,408 USD 70.71 USD 73.12
2025-04-04 (Friday)71,429IFF holding increased by 313USD 5,222,888IFF holding decreased by -368252USD 5,222,888313USD -368,252 USD 73.12 USD 78.62
2025-04-02 (Wednesday)71,116IFF holding increased by 313USD 5,591,140IFF holding increased by 108864USD 5,591,140313USD 108,864 USD 78.62 USD 77.43
2025-04-01 (Tuesday)70,803IFF holding decreased by -313USD 5,482,276IFF holding decreased by -37037USD 5,482,276-313USD -37,037 USD 77.43 USD 77.61
2025-03-31 (Monday)71,116IFF holding increased by 626USD 5,519,313IFF holding increased by 128238USD 5,519,313626USD 128,238 USD 77.61 USD 76.48
2025-03-28 (Friday)70,490USD 5,391,075IFF holding decreased by -119833USD 5,391,0750USD -119,833 USD 76.48 USD 78.18
2025-03-27 (Thursday)70,490USD 5,510,908IFF holding increased by 36655USD 5,510,9080USD 36,655 USD 78.18 USD 77.66
2025-03-26 (Wednesday)70,490USD 5,474,253IFF holding increased by 52162USD 5,474,2530USD 52,162 USD 77.66 USD 76.92
2025-03-25 (Tuesday)70,490USD 5,422,091IFF holding decreased by -42999USD 5,422,0910USD -42,999 USD 76.92 USD 77.53
2025-03-24 (Monday)70,490USD 5,465,090IFF holding decreased by -21852USD 5,465,0900USD -21,852 USD 77.53 USD 77.84
2025-03-21 (Friday)70,490IFF holding increased by 1070USD 5,486,942IFF holding decreased by -48609USD 5,486,9421,070USD -48,609 USD 77.84 USD 79.74
2025-03-20 (Thursday)69,420USD 5,535,551IFF holding decreased by -56230USD 5,535,5510USD -56,230 USD 79.74 USD 80.55
2025-03-19 (Wednesday)69,420IFF holding decreased by -310USD 5,591,781IFF holding decreased by -43100USD 5,591,781-310USD -43,100 USD 80.55 USD 80.81
2025-03-18 (Tuesday)69,730USD 5,634,881IFF holding decreased by -85768USD 5,634,8810USD -85,768 USD 80.81 USD 82.04
2025-03-17 (Monday)69,730USD 5,720,649IFF holding increased by 166654USD 5,720,6490USD 166,654 USD 82.04 USD 79.65
2025-03-14 (Friday)69,730USD 5,553,995IFF holding increased by 33471USD 5,553,9950USD 33,471 USD 79.65 USD 79.17
2025-03-13 (Thursday)69,730USD 5,520,524IFF holding decreased by -26498USD 5,520,5240USD -26,498 USD 79.17 USD 79.55
2025-03-12 (Wednesday)69,730USD 5,547,022IFF holding decreased by -23010USD 5,547,0220USD -23,010 USD 79.55 USD 79.88
2025-03-11 (Tuesday)69,730USD 5,570,032IFF holding decreased by -31379USD 5,570,0320USD -31,379 USD 79.88 USD 80.33
2025-03-10 (Monday)69,730IFF holding decreased by -930USD 5,601,411IFF holding decreased by -229452USD 5,601,411-930USD -229,452 USD 80.33 USD 82.52
2025-03-07 (Friday)70,660IFF holding increased by 620USD 5,830,863IFF holding increased by 140113USD 5,830,863620USD 140,113 USD 82.52 USD 81.25
2025-03-05 (Wednesday)70,040USD 5,690,750IFF holding increased by 102258USD 5,690,7500USD 102,258 USD 81.25 USD 79.79
2025-03-04 (Tuesday)70,040USD 5,588,492IFF holding decreased by -79145USD 5,588,4920USD -79,145 USD 79.79 USD 80.92
2025-03-03 (Monday)70,040USD 5,667,637IFF holding decreased by -62335USD 5,667,6370USD -62,335 USD 80.92 USD 81.81
2025-02-28 (Friday)70,040USD 5,729,972IFF holding increased by 53930USD 5,729,9720USD 53,930 USD 81.81 USD 81.04
2025-02-27 (Thursday)70,040USD 5,676,042IFF holding increased by 32919USD 5,676,0420USD 32,919 USD 81.04 USD 80.57
2025-02-26 (Wednesday)70,040IFF holding increased by 309USD 5,643,123IFF holding increased by 45118USD 5,643,123309USD 45,118 USD 80.57 USD 80.28
2025-02-25 (Tuesday)69,731USD 5,598,005IFF holding increased by 46720USD 5,598,0050USD 46,720 USD 80.28 USD 79.61
2025-02-24 (Monday)69,731USD 5,551,285IFF holding decreased by -19525USD 5,551,2850USD -19,525 USD 79.61 USD 79.89
2025-02-21 (Friday)69,731USD 5,570,810IFF holding decreased by -17432USD 5,570,8100USD -17,432 USD 79.89 USD 80.14
2025-02-20 (Thursday)69,731IFF holding decreased by -309USD 5,588,242IFF holding decreased by -154338USD 5,588,242-309USD -154,338 USD 80.14 USD 81.99
2025-02-19 (Wednesday)70,040IFF holding increased by 1236USD 5,742,580IFF holding decreased by -205526USD 5,742,5801,236USD -205,526 USD 81.99 USD 86.45
2025-02-18 (Tuesday)68,804USD 5,948,106IFF holding increased by 59860USD 5,948,1060USD 59,860 USD 86.45 USD 85.58
2025-02-17 (Monday)68,804USD 5,888,246USD 5,888,2460USD 0 USD 85.58 USD 85.58
2025-02-14 (Friday)68,804IFF holding increased by 309USD 5,888,246IFF holding decreased by -2324USD 5,888,246309USD -2,324 USD 85.58 USD 86
2025-02-13 (Thursday)68,495IFF holding increased by 308USD 5,890,570IFF holding increased by 116495USD 5,890,570308USD 116,495 USD 86 USD 84.68
2025-02-12 (Wednesday)68,187USD 5,774,075IFF holding decreased by -36139USD 5,774,0750USD -36,139 USD 84.68 USD 85.21
2025-02-11 (Tuesday)68,187USD 5,810,214IFF holding increased by 62732USD 5,810,2140USD 62,732 USD 85.21 USD 84.29
2025-02-10 (Monday)68,187USD 5,747,482IFF holding decreased by -2046USD 5,747,4820USD -2,046 USD 84.29 USD 84.32
2025-02-07 (Friday)68,187USD 5,749,528IFF holding decreased by -92052USD 5,749,5280USD -92,052 USD 84.32 USD 85.67
2025-02-06 (Thursday)68,187USD 5,841,580IFF holding decreased by -34776USD 5,841,5800USD -34,776 USD 85.67 USD 86.18
2025-02-05 (Wednesday)68,187IFF holding increased by 4004USD 5,876,356IFF holding increased by 381008USD 5,876,3564,004USD 381,008 USD 86.18 USD 85.62
2025-02-04 (Tuesday)64,183IFF holding decreased by -656USD 5,495,348IFF holding decreased by -106742USD 5,495,348-656USD -106,742 USD 85.62 USD 86.4
2025-02-03 (Monday)64,839IFF holding increased by 10574USD 5,602,090IFF holding increased by 876151USD 5,602,09010,574USD 876,151 USD 86.4 USD 87.09
2025-01-31 (Friday)54,265IFF holding increased by 6220USD 4,725,939IFF holding increased by 511432USD 4,725,9396,220USD 511,432 USD 87.09 USD 87.72
2025-01-30 (Thursday)48,045USD 4,214,507IFF holding increased by 82637USD 4,214,5070USD 82,637 USD 87.72 USD 86
2025-01-29 (Wednesday)48,045IFF holding increased by 311USD 4,131,870IFF holding increased by 970USD 4,131,870311USD 970 USD 86 USD 86.54
2025-01-28 (Tuesday)47,734IFF holding increased by 1244USD 4,130,900IFF holding increased by 56981USD 4,130,9001,244USD 56,981 USD 86.54 USD 87.63
2025-01-27 (Monday)46,490IFF holding decreased by -1872USD 4,073,919IFF holding decreased by -77959USD 4,073,919-1,872USD -77,959 USD 87.63 USD 85.85
2025-01-24 (Friday)48,362USD 4,151,878IFF holding decreased by -29501USD 4,151,8780USD -29,501 USD 85.85 USD 86.46
2025-01-23 (Thursday)48,362USD 4,181,379IFF holding increased by 46912USD 4,181,3790USD 46,912 USD 86.46 USD 85.49
2025-01-22 (Wednesday)48,362USD 4,134,467USD 4,134,467
2025-01-21 (Tuesday)47,426USD 4,057,294USD 4,057,294
2025-01-20 (Monday)47,426USD 4,025,993USD 4,025,993
2025-01-17 (Friday)47,426USD 4,025,993USD 4,025,993
2025-01-16 (Thursday)47,426USD 4,004,651USD 4,004,651
2025-01-15 (Wednesday)47,426USD 3,991,846USD 3,991,846
2025-01-14 (Tuesday)47,426USD 3,968,133USD 3,968,133
2025-01-13 (Monday)47,426USD 3,950,586USD 3,950,586
2025-01-10 (Friday)47,426USD 3,858,579USD 3,858,579
2025-01-09 (Thursday)46,804USD 3,841,204USD 3,841,204
2025-01-09 (Thursday)46,804USD 3,841,204USD 3,841,204
2025-01-09 (Thursday)46,804USD 3,841,204USD 3,841,204
2025-01-08 (Wednesday)46,804USD 3,841,204USD 3,841,204
2025-01-08 (Wednesday)46,804USD 3,841,204USD 3,841,204
2025-01-08 (Wednesday)46,804USD 3,841,204USD 3,841,204
2025-01-02 (Thursday)47,115IFF holding increased by 3441USD 3,914,785IFF holding increased by 47452USD 3,914,7853,441USD 47,452 USD 83.09 USD 88.55
2024-12-30 (Monday)47,115USD 3,955,775USD 3,955,775
2024-12-10 (Tuesday)43,674IFF holding decreased by -620USD 3,867,333IFF holding decreased by -80591USD 3,867,333-620USD -80,591 USD 88.55 USD 89.13
2024-12-09 (Monday)44,294USD 3,947,924IFF holding increased by 9302USD 3,947,9240USD 9,302 USD 89.13 USD 88.92
2024-12-06 (Friday)44,294USD 3,938,622IFF holding decreased by -3544USD 3,938,6220USD -3,544 USD 88.92 USD 89
2024-12-05 (Thursday)44,294USD 3,942,166IFF holding decreased by -13288USD 3,942,1660USD -13,288 USD 89 USD 89.3
2024-12-04 (Wednesday)44,294IFF holding increased by 310USD 3,955,454IFF holding decreased by -10143USD 3,955,454310USD -10,143 USD 89.3 USD 90.16
2024-12-03 (Tuesday)43,984IFF holding increased by 310USD 3,965,597IFF holding decreased by -20529USD 3,965,597310USD -20,529 USD 90.16 USD 91.27
2024-12-02 (Monday)43,674IFF holding increased by 620USD 3,986,126IFF holding increased by 52713USD 3,986,126620USD 52,713 USD 91.27 USD 91.36
2024-11-29 (Friday)43,054USD 3,933,413IFF holding increased by 23249USD 3,933,4130USD 23,249 USD 91.36 USD 90.82
2024-11-28 (Thursday)43,054USD 3,910,164USD 3,910,1640USD 0 USD 90.82 USD 90.82
2024-11-27 (Wednesday)43,054USD 3,910,164IFF holding decreased by -4736USD 3,910,1640USD -4,736 USD 90.82 USD 90.93
2024-11-26 (Tuesday)43,054USD 3,914,900IFF holding increased by 1722USD 3,914,9000USD 1,722 USD 90.93 USD 90.89
2024-11-25 (Monday)43,054USD 3,913,178IFF holding increased by 3444USD 3,913,1780USD 3,444 USD 90.89 USD 90.81
2024-11-22 (Friday)43,054USD 3,909,734IFF holding increased by 44346USD 3,909,7340USD 44,346 USD 90.81 USD 89.78
2024-11-21 (Thursday)43,054USD 3,865,388IFF holding increased by 40471USD 3,865,3880USD 40,471 USD 89.78 USD 88.84
2024-11-20 (Wednesday)43,054USD 3,824,917IFF holding decreased by -3875USD 3,824,9170USD -3,875 USD 88.84 USD 88.93
2024-11-19 (Tuesday)43,054USD 3,828,792IFF holding increased by 99885USD 3,828,7920USD 99,885 USD 88.93 USD 86.61
2024-11-18 (Monday)43,054IFF holding decreased by -1545USD 3,728,907IFF holding decreased by -259582USD 3,728,907-1,545USD -259,582 USD 86.61 USD 89.43
2024-11-12 (Tuesday)44,599IFF holding increased by 1854USD 3,988,489IFF holding increased by 43980USD 3,988,4891,854USD 43,980 USD 89.43 USD 92.28
2024-11-08 (Friday)42,745IFF holding decreased by -309USD 3,944,509IFF holding increased by 28317USD 3,944,509-309USD 28,317 USD 92.28 USD 90.96
2024-11-07 (Thursday)43,054IFF holding increased by 618USD 3,916,192IFF holding increased by 200071USD 3,916,192618USD 200,071 USD 90.96 USD 87.57
2024-11-06 (Wednesday)42,436USD 3,716,121IFF holding decreased by -489287USD 3,716,1210USD -489,287 USD 87.57 USD 99.1
2024-11-05 (Tuesday)42,436USD 4,205,408IFF holding increased by 5517USD 4,205,4080USD 5,517 USD 99.1 USD 98.97
2024-11-04 (Monday)42,436USD 4,199,891IFF holding increased by 1698USD 4,199,8910USD 1,698 USD 98.97 USD 98.93
2024-11-01 (Friday)42,436IFF holding decreased by -308USD 4,198,193IFF holding decreased by -51843USD 4,198,193-308USD -51,843 USD 98.93 USD 99.43
2024-10-31 (Thursday)42,744USD 4,250,036IFF holding decreased by -73092USD 4,250,0360USD -73,092 USD 99.43 USD 101.14
2024-10-30 (Wednesday)42,744USD 4,323,128IFF holding decreased by -8122USD 4,323,1280USD -8,122 USD 101.14 USD 101.33
2024-10-29 (Tuesday)42,744USD 4,331,250IFF holding decreased by -37187USD 4,331,2500USD -37,187 USD 101.33 USD 102.2
2024-10-28 (Monday)42,744USD 4,368,437IFF holding increased by 32058USD 4,368,4370USD 32,058 USD 102.2 USD 101.45
2024-10-25 (Friday)42,744IFF holding decreased by -308USD 4,336,379IFF holding decreased by -74298USD 4,336,379-308USD -74,298 USD 101.45 USD 102.45
2024-10-24 (Thursday)43,052IFF holding decreased by -308USD 4,410,677IFF holding decreased by -96595USD 4,410,677-308USD -96,595 USD 102.45 USD 103.95
2024-10-23 (Wednesday)43,360USD 4,507,272IFF holding increased by 3469USD 4,507,2720USD 3,469 USD 103.95 USD 103.87
2024-10-22 (Tuesday)43,360IFF holding increased by 308USD 4,503,803IFF holding increased by 23381USD 4,503,803308USD 23,381 USD 103.87 USD 104.07
2024-10-21 (Monday)43,052IFF holding decreased by -616USD 4,480,422IFF holding decreased by -82884USD 4,480,422-616USD -82,884 USD 104.07 USD 104.5
2024-10-18 (Friday)43,668USD 4,563,306USD 4,563,306
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFF by Blackrock for IE00B4MKCJ84

Show aggregate share trades of IFF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-378 78.460* 84.45 Profit of 31,923 on sale
2025-04-29SELL-17,270 77.550* 84.52 Profit of 1,459,664 on sale
2025-04-28SELL-628 76.290* 84.60 Profit of 53,131 on sale
2025-04-17BUY314 72.500* 85.38
2025-04-15BUY314 72.490* 85.68
2025-04-08SELL-1,884 66.850* 86.51 Profit of 162,982 on sale
2025-04-07SELL-626 70.710* 86.70 Profit of 54,272 on sale
2025-04-04BUY313 73.120* 86.86
2025-04-02BUY313 78.620* 86.96
2025-04-01SELL-313 77.430* 87.08 Profit of 27,256 on sale
2025-03-31BUY626 77.610* 87.20
2025-03-21BUY1,070 77.840* 87.99
2025-03-19SELL-310 80.550* 88.21 Profit of 27,344 on sale
2025-03-10SELL-930 80.330* 89.07 Profit of 82,833 on sale
2025-03-07BUY620 82.520* 89.17
2025-02-26BUY309 80.570* 90.03
2025-02-20SELL-309 80.140* 90.77 Profit of 28,048 on sale
2025-02-19BUY1,236 81.990* 90.94
2025-02-14BUY309 85.580* 91.24
2025-02-13BUY308 86.000* 91.35
2025-02-05BUY4,004 86.180* 92.22
2025-02-04SELL-656 85.620* 92.38 Profit of 60,602 on sale
2025-02-03BUY10,574 86.400* 92.53
2025-01-31BUY6,220 87.090* 92.66
2025-01-29BUY311 86.000* 92.97
2025-01-28BUY1,244 86.540* 93.14
2025-01-27SELL-1,872 87.630* 93.30 Profit of 174,650 on sale
2025-01-02BUY3,441 83.090* 94.04
2024-12-10SELL-620 88.550* 94.21 Profit of 58,410 on sale
2024-12-04BUY310 89.300* 94.94
2024-12-03BUY310 90.160* 95.12
2024-12-02BUY620 91.270* 95.27
2024-11-18SELL-1,545 86.610* 98.57 Profit of 152,292 on sale
2024-11-12BUY1,854 89.430* 99.18
2024-11-08SELL-309 92.280* 99.67 Profit of 30,799 on sale
2024-11-07BUY618 90.960* 100.34
2024-11-01SELL-308 98.930* 102.21 Profit of 31,481 on sale
2024-10-25SELL-308 101.450* 103.58 Profit of 31,904 on sale
2024-10-24SELL-308 102.450* 103.96 Profit of 32,021 on sale
2024-10-22BUY308 103.870* 104.07
2024-10-21SELL-616 104.070* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09350,123452619,22056.5%
2025-05-08384,812219841,03845.8%
2025-05-07866,63201,551,09855.9%
2025-05-06317,1970519,31161.1%
2025-05-05255,2030418,52761.0%
2025-05-02227,86029347,27565.6%
2025-05-01486,5050652,64874.5%
2025-04-30388,919225475,22981.8%
2025-04-29247,1450370,01566.8%
2025-04-28222,91246402,19555.4%
2025-04-25256,1551,315469,75254.5%
2025-04-24183,0320355,00751.6%
2025-04-23401,070464723,15255.5%
2025-04-22191,3340348,54354.9%
2025-04-21348,5370587,24959.4%
2025-04-17228,7801,265868,11526.4%
2025-04-16148,07852777,67419.0%
2025-04-15146,16034449,00232.6%
2025-04-14245,9880744,11633.1%
2025-04-11405,5100830,71148.8%
2025-04-10351,54039981,65535.8%
2025-04-09799,9395401,645,24348.6%
2025-04-08536,4342171,466,79736.6%
2025-04-07567,868751,032,67355.0%
2025-04-04713,3826701,081,25266.0%
2025-04-03477,847600856,29655.8%
2025-04-02401,64952745,24453.9%
2025-04-01189,8650320,29159.3%
2025-03-31271,91266452,51560.1%
2025-03-28151,53752311,21748.7%
2025-03-27154,0441316,65148.6%
2025-03-26277,973501,190,74823.3%
2025-03-25249,0501,795571,50943.6%
2025-03-24343,6182650,42352.8%
2025-03-21217,771175665,77032.7%
2025-03-20206,1420379,19654.4%
2025-03-19168,132403366,75945.8%
2025-03-18218,729591607,74036.0%
2025-03-17214,54216424,79550.5%
2025-03-14264,08949796,28633.2%
2025-03-13322,29894533,48260.4%
2025-03-12801,6933581,178,93568.0%
2025-03-11574,5466821,112,25751.7%
2025-03-10244,31667500,91948.8%
2025-03-07248,407334718,65534.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.