Portfolio Holdings Detail for ISIN IE00B4MKCJ84
Stock Name / FundiShares S&P 500 Materials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIMSU(GBX) LSE
ETF TickerIUMS(USD) LSE
ETF Ticker2B7B.DE(EUR) CXE
ETF TickerIMSU.LS(GBX) CXE
ETF TickerIUMS.LS(USD) CXE
ETF TickerIMSU.L(GBP) LSE
ETF TickerIUMS.L(GBP) LSE

Holdings detail for IP

Stock NameInternational Paper
TickerIP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4601461035
LEI824LMFJDH41EY779Q875

Show aggregate IP holdings

News associated with IP

International Paper (NYSE:IP) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. lessened its stake in International Paper (NYSE:IP – Free Report) by 20.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 211,197 shares of the basic materials company’s stock after selling 52,985 shares during the quarter. Envestnet Asset Management […] - 2025-04-18 07:44:58
Schwab U.S. Mid-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Mid-Cap ETF (Symbol: SCHM) where we have detected an approximate $177.2 million dollar inflow -- that's a 1.8% increase week over week in - 2025-04-16 14:49:15
What to Expect From International Paper’s Q1 2025 Earnings Report
International Paper is set to announce its first-quarter and full-year results later this month, and analysts project a remarkable triple-digit jump in earnings. - 2025-04-11 11:39:28
Wellington Management Group LLP Decreases Stock Holdings in International Paper (NYSE:IP)
Wellington Management Group LLP lowered its position in International Paper (NYSE:IP – Free Report) by 21.3% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 228,654 shares of the basic materials company’s stock after selling 61,876 shares during the period. Wellington Management […] - 2025-04-10 09:41:20
International Paper (NYSE:IP) Price Target Cut to $45.00 by Analysts at Wells Fargo & Company
International Paper (NYSE:IP – Free Report) had its price target trimmed by Wells Fargo & Company from $52.00 to $45.00 in a research report sent to investors on Tuesday,Benzinga reports. The brokerage currently has an equal weight rating on the basic materials company’s stock. A number of other equities research analysts have also recently commented […] - 2025-04-09 08:20:47
After Hours Most Active for Mar 27, 2025 : NVDA, CSCO, GRAB, IGSB, PCG, CRH, BZ, AAPL, PFE, EIX, BAC, IPG
The NASDAQ 100 After Hours Indicator is up 8.8 to 19,807.42. The total After hours volume is currently 131,351,190 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.21 at $111.64, with 10,656,884 shares traded. Ov - 2025-03-27 20:29:48
Stocks Settle Higher as Magnificent Seven Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-03-26 11:44:51
Thrivent Financial for Lutherans Grows Stake in International Paper (NYSE:IP)
Thrivent Financial for Lutherans grew its holdings in shares of International Paper (NYSE:IP – Free Report) by 446.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 77,806 shares of the basic materials company’s stock after purchasing an additional 63,564 shares […] - 2025-03-26 08:19:04
Stocks Push Higher on Strength in Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-03-25 23:47:54
Stocks Extend Monday's Gains as Trade Concerns Subside
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.15%, and June E-mini Nasdaq futures... - 2025-03-25 18:30:07
iShares Select Dividend ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Select Dividend ETF (Symbol: DVY) where we have detected an approximate $2.4 billion dollar inflow -- that's a 12.0% increase week over week - 2025-03-24 15:24:38
HighTower Advisors LLC Sells 49,196 Shares of International Paper (NYSE:IP)
HighTower Advisors LLC cut its holdings in International Paper (NYSE:IP – Free Report) by 31.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 105,369 shares of the basic materials company’s stock after selling 49,196 shares during the quarter. HighTower Advisors […] - 2025-03-20 08:36:54
Validea Detailed Fundamental Analysis - IP
Below is Validea's guru fundamental report for INTERNATIONAL PAPER CO (IP). Of the 22 guru strategies we follow, IP rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-03-17 14:37:31
Atria Investments Inc Sells 3,842 Shares of International Paper (NYSE:IP)
Atria Investments Inc cut its holdings in International Paper (NYSE:IP – Free Report) by 19.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 16,350 shares of the basic materials company’s stock after selling 3,842 shares during the quarter. Atria Investments Inc’s holdings […] - 2025-03-14 08:00:55
International Paper (NYSE:IP) Receives $54.86 Average PT from Brokerages
International Paper (NYSE:IP – Get Free Report) has received an average rating of “Moderate Buy” from the ten ratings firms that are presently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, three have assigned a hold rating, five have assigned a buy rating and one has issued […] - 2025-03-13 07:11:01
Critical Contrast: International Paper (NYSE:IP) & Magnera (NYSE:MAGN)
Magnera (NYSE:MAGN – Get Free Report) and International Paper (NYSE:IP – Get Free Report) are both construction companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, earnings, valuation, analyst recommendations, dividends, profitability and risk. Profitability This table compares Magnera and International Paper’s net […] - 2025-03-11 06:30:51
Steward Partners Investment Advisory LLC Acquires 537 Shares of International Paper (NYSE:IP)
Steward Partners Investment Advisory LLC boosted its holdings in shares of International Paper (NYSE:IP – Free Report) by 2.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 24,989 shares of the basic materials company’s stock after buying an additional 537 shares during […] - 2025-03-10 07:44:54
Allworth Financial LP Increases Stock Position in International Paper (NYSE:IP)
Allworth Financial LP boosted its holdings in International Paper (NYSE:IP – Free Report) by 45.3% during the 4th quarter, HoldingsChannel.com reports. The fund owned 1,728 shares of the basic materials company’s stock after buying an additional 539 shares during the period. Allworth Financial LP’s holdings in International Paper were worth $101,000 as of its most […] - 2025-02-25 08:32:52
CIBC Asset Management Inc Grows Stake in International Paper (NYSE:IP)
CIBC Asset Management Inc increased its holdings in shares of International Paper (NYSE:IP – Free Report) by 4.6% in the 4th quarter, HoldingsChannel.com reports. The firm owned 53,016 shares of the basic materials company’s stock after acquiring an additional 2,313 shares during the period. CIBC Asset Management Inc’s holdings in International Paper were worth $2,853,000 […] - 2025-02-21 09:54:50
14,650 Shares in International Paper (NYSE:IP) Bought by Strategic Financial Concepts LLC
Strategic Financial Concepts LLC purchased a new position in International Paper (NYSE:IP – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor purchased 14,650 shares of the basic materials company’s stock, valued at approximately $788,000. A number of other institutional investors also recently bought and sold shares of the stock. Brooklyn Investment Group […] - 2025-02-20 10:18:53
Rhumbline Advisers Cuts Stake in International Paper (NYSE:IP)
Rhumbline Advisers decreased its stake in International Paper (NYSE:IP – Free Report) by 1.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 602,773 shares of the basic materials company’s stock after selling 7,921 shares during the quarter. Rhumbline Advisers’ holdings in International Paper were worth $32,441,000 as of its most recent SEC […] - 2025-02-19 14:30:48
International Paper (NYSE:IP) Receives $51.88 Consensus Target Price from Analysts
International Paper (NYSE:IP – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the ten analysts that are presently covering the firm, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, three have assigned a hold recommendation, five have issued a buy recommendation and one has given a […] - 2025-02-18 09:26:55
Louisiana State Employees Retirement System Has $1.01 Million Holdings in International Paper (NYSE:IP)
Louisiana State Employees Retirement System lowered its stake in International Paper (NYSE:IP – Free Report) by 4.6% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 18,700 shares of the basic materials company’s stock after selling 900 shares during the quarter. Louisiana State Employees Retirement System’s holdings in International Paper were worth $1,006,000 […] - 2025-02-18 08:24:51
Apollon Wealth Management LLC Acquires 2,230 Shares of International Paper (NYSE:IP)
Apollon Wealth Management LLC grew its holdings in International Paper (NYSE:IP – Free Report) by 23.1% in the 4th quarter, HoldingsChannel reports. The firm owned 11,873 shares of the basic materials company’s stock after buying an additional 2,230 shares during the quarter. Apollon Wealth Management LLC’s holdings in International Paper were worth $639,000 as of […] - 2025-02-13 10:16:48
14,650 Shares in International Paper (NYSE:IP) Acquired by Strategic Financial Concepts LLC
Strategic Financial Concepts LLC acquired a new position in shares of International Paper (NYSE:IP – Free Report) during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund acquired 14,650 shares of the basic materials company’s stock, valued at approximately $788,000. Several other large investors also recently added […] - 2025-02-12 08:50:49
Stratos Wealth Partners LTD. Purchases 5,980 Shares of International Paper (NYSE:IP)
Stratos Wealth Partners LTD. increased its stake in shares of International Paper (NYSE:IP – Free Report) by 76.5% during the fourth quarter, HoldingsChannel reports. The fund owned 13,792 shares of the basic materials company’s stock after acquiring an additional 5,980 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in International Paper were worth $742,000 […] - 2025-02-11 08:30:51
Yousif Capital Management LLC Has $2.74 Million Stake in International Paper (NYSE:IP)
Yousif Capital Management LLC lowered its stake in International Paper (NYSE:IP – Free Report) by 2.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 50,884 shares of the basic materials company’s stock after selling 1,177 shares during the quarter. Yousif Capital Management LLC’s holdings in International Paper were worth $2,739,000 at the end of […] - 2025-02-10 23:56:44
abrdn plc Sells 750 Shares of International Paper (NYSE:IP)
abrdn plc lowered its stake in shares of International Paper (NYSE:IP – Free Report) by 0.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 80,406 shares of the basic materials company’s stock after selling 750 shares during the quarter. abrdn plc’s holdings in International […] - 2025-02-10 22:26:53
After Hours Most Active for Feb 10, 2025 : INTC, PINS, NVDA, MSFT, PFE, WBD, IP, PLTR, AAPL, ALTM, FCX, SNAP
The NASDAQ 100 After Hours Indicator is down -7.78 to 21,748.95. The total After hours volume is currently 150,513,475 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is -0.05 at $19.72, with 8,249,950 shares traded. I - 2025-02-10 21:29:41
After Hours Most Active for Feb 7, 2025 : MRP, IP, INTC, F, CSCO, GRAB, COP, GOOGL, NVDA, AMZN, HIMS, EQT
The NASDAQ 100 After Hours Indicator is down -1.95 to 21,489.36. The total After hours volume is currently 126,345,852 shares traded.The following are the most active stocks for the after hours session: Millrose Properties, Inc. (MRP) is -0.29 at $26.45, with 12,104,498 shares t - 2025-02-07 21:24:57

iShares S&P 500 Materials Sector UCITS ETF USD (Acc) IP holdings

DateNumber of IP Shares HeldBase Market Value of IP SharesLocal Market Value of IP SharesChange in IP Shares HeldChange in IP Base ValueCurrent Price per IP Share HeldPrevious Price per IP Share Held
2025-04-17 (Thursday)143,421USD 6,637,524USD 6,637,524
2025-04-16 (Wednesday)142,775USD 6,610,483IP holding decreased by -81381USD 6,610,4830USD -81,381 USD 46.3 USD 46.87
2025-04-15 (Tuesday)142,775IP holding increased by 646USD 6,691,864IP holding decreased by -70634USD 6,691,864646USD -70,634 USD 46.87 USD 47.58
2025-04-14 (Monday)142,129USD 6,762,498IP holding increased by 105176USD 6,762,4980USD 105,176 USD 47.58 USD 46.84
2025-04-11 (Friday)142,129USD 6,657,322IP holding increased by 90962USD 6,657,3220USD 90,962 USD 46.84 USD 46.2
2025-04-10 (Thursday)142,129USD 6,566,360IP holding decreased by -400804USD 6,566,3600USD -400,804 USD 46.2 USD 49.02
2025-04-09 (Wednesday)142,129USD 6,967,164IP holding increased by 619683USD 6,967,1640USD 619,683 USD 49.02 USD 44.66
2025-04-08 (Tuesday)142,129IP holding decreased by -3876USD 6,347,481IP holding decreased by -476793USD 6,347,481-3,876USD -476,793 USD 44.66 USD 46.74
2025-04-07 (Monday)146,005IP holding decreased by -1292USD 6,824,274IP holding decreased by -243036USD 6,824,274-1,292USD -243,036 USD 46.74 USD 47.98
2025-04-04 (Friday)147,297IP holding increased by 646USD 7,067,310IP holding decreased by -919303USD 7,067,310646USD -919,303 USD 47.98 USD 54.46
2025-04-02 (Wednesday)146,651IP holding increased by 646USD 7,986,613IP holding increased by 153445USD 7,986,613646USD 153,445 USD 54.46 USD 53.65
2025-04-01 (Tuesday)146,005IP holding decreased by -646USD 7,833,168IP holding increased by 9337USD 7,833,168-646USD 9,337 USD 53.65 USD 53.35
2025-03-31 (Monday)146,651IP holding increased by 1290USD 7,823,831IP holding increased by 89172USD 7,823,8311,290USD 89,172 USD 53.35 USD 53.21
2025-03-28 (Friday)145,361USD 7,734,659IP holding decreased by -202052USD 7,734,6590USD -202,052 USD 53.21 USD 54.6
2025-03-27 (Thursday)145,361USD 7,936,711IP holding decreased by -117742USD 7,936,7110USD -117,742 USD 54.6 USD 55.41
2025-03-26 (Wednesday)145,361USD 8,054,453IP holding decreased by -123557USD 8,054,4530USD -123,557 USD 55.41 USD 56.26
2025-03-25 (Tuesday)145,361USD 8,178,010IP holding increased by 498588USD 8,178,0100USD 498,588 USD 56.26 USD 52.83
2025-03-24 (Monday)145,361USD 7,679,422IP holding increased by 209320USD 7,679,4220USD 209,320 USD 52.83 USD 51.39
2025-03-21 (Friday)145,361IP holding increased by 2878USD 7,470,102IP holding increased by 19666USD 7,470,1022,878USD 19,666 USD 51.39 USD 52.29
2025-03-20 (Thursday)142,483USD 7,450,436IP holding decreased by -47019USD 7,450,4360USD -47,019 USD 52.29 USD 52.62
2025-03-19 (Wednesday)142,483IP holding decreased by -636USD 7,497,455IP holding increased by 49542USD 7,497,455-636USD 49,542 USD 52.62 USD 52.04
2025-03-18 (Tuesday)143,119USD 7,447,913IP holding increased by 65835USD 7,447,9130USD 65,835 USD 52.04 USD 51.58
2025-03-17 (Monday)143,119USD 7,382,078IP holding increased by 24330USD 7,382,0780USD 24,330 USD 51.58 USD 51.41
2025-03-14 (Friday)143,119USD 7,357,748IP holding increased by 147413USD 7,357,7480USD 147,413 USD 51.41 USD 50.38
2025-03-13 (Thursday)143,119USD 7,210,335IP holding decreased by -35780USD 7,210,3350USD -35,780 USD 50.38 USD 50.63
2025-03-12 (Wednesday)143,119USD 7,246,115IP holding increased by 178899USD 7,246,1150USD 178,899 USD 50.63 USD 49.38
2025-03-11 (Tuesday)143,119USD 7,067,216IP holding decreased by -74422USD 7,067,2160USD -74,422 USD 49.38 USD 49.9
2025-03-10 (Monday)143,119IP holding decreased by -1905USD 7,141,638IP holding decreased by -443117USD 7,141,638-1,905USD -443,117 USD 49.9 USD 52.3
2025-03-07 (Friday)145,024IP holding increased by 1270USD 7,584,755IP holding increased by 36232USD 7,584,7551,270USD 36,232 USD 52.3 USD 52.51
2025-03-05 (Wednesday)143,754USD 7,548,523IP holding increased by 173943USD 7,548,5230USD 173,943 USD 52.51 USD 51.3
2025-03-04 (Tuesday)143,754USD 7,374,580IP holding decreased by -576454USD 7,374,5800USD -576,454 USD 51.3 USD 55.31
2025-03-03 (Monday)143,754USD 7,951,034IP holding decreased by -149504USD 7,951,0340USD -149,504 USD 55.31 USD 56.35
2025-02-28 (Friday)143,754USD 8,100,538IP holding increased by 14375USD 8,100,5380USD 14,375 USD 56.35 USD 56.25
2025-02-27 (Thursday)143,754USD 8,086,163IP holding increased by 74753USD 8,086,1630USD 74,753 USD 56.25 USD 55.73
2025-02-26 (Wednesday)143,754IP holding increased by 633USD 8,011,410IP holding increased by 96819USD 8,011,410633USD 96,819 USD 55.73 USD 55.3
2025-02-25 (Tuesday)143,121USD 7,914,591USD 7,914,5910USD 0 USD 55.3 USD 55.3
2025-02-24 (Monday)143,121USD 7,914,591IP holding decreased by -37212USD 7,914,5910USD -37,212 USD 55.3 USD 55.56
2025-02-21 (Friday)143,121USD 7,951,803IP holding decreased by -71560USD 7,951,8030USD -71,560 USD 55.56 USD 56.06
2025-02-20 (Thursday)143,121IP holding decreased by -633USD 8,023,363IP holding decreased by -192178USD 8,023,363-633USD -192,178 USD 56.06 USD 57.15
2025-02-19 (Wednesday)143,754IP holding increased by 2532USD 8,215,541IP holding increased by 126345USD 8,215,5412,532USD 126,345 USD 57.15 USD 57.28
2025-02-18 (Tuesday)141,222USD 8,089,196IP holding increased by 163817USD 8,089,1960USD 163,817 USD 57.28 USD 56.12
2025-02-17 (Monday)141,222USD 7,925,379USD 7,925,3790USD 0 USD 56.12 USD 56.12
2025-02-14 (Friday)141,222IP holding increased by 633USD 7,925,379IP holding increased by 131125USD 7,925,379633USD 131,125 USD 56.12 USD 55.44
2025-02-13 (Thursday)140,589IP holding increased by 633USD 7,794,254IP holding increased by 148458USD 7,794,254633USD 148,458 USD 55.44 USD 54.63
2025-02-12 (Wednesday)139,956USD 7,645,796IP holding decreased by -141356USD 7,645,7960USD -141,356 USD 54.63 USD 55.64
2025-02-11 (Tuesday)139,956USD 7,787,152IP holding increased by 116164USD 7,787,1520USD 116,164 USD 55.64 USD 54.81
2025-02-10 (Monday)139,956USD 7,670,988IP holding decreased by -176345USD 7,670,9880USD -176,345 USD 54.81 USD 56.07
2025-02-07 (Friday)139,956USD 7,847,333IP holding increased by 46186USD 7,847,3330USD 46,186 USD 56.07 USD 55.74
2025-02-06 (Thursday)139,956USD 7,801,147IP holding increased by 260318USD 7,801,1470USD 260,318 USD 55.74 USD 53.88
2025-02-05 (Wednesday)139,956IP holding increased by 8229USD 7,540,829IP holding increased by 442061USD 7,540,8298,229USD 442,061 USD 53.88 USD 53.89
2025-02-04 (Tuesday)131,727IP holding increased by 43537USD 7,098,768IP holding increased by 2175120USD 7,098,76843,537USD 2,175,120 USD 53.89 USD 55.83
2025-02-03 (Monday)88,190IP holding increased by 14416USD 4,923,648IP holding increased by 819600USD 4,923,64814,416USD 819,600 USD 55.83 USD 55.63
2025-01-31 (Friday)73,774IP holding increased by 8480USD 4,104,048IP holding increased by 379025USD 4,104,0488,480USD 379,025 USD 55.63 USD 57.05
2025-01-30 (Thursday)65,294USD 3,725,023IP holding decreased by -60723USD 3,725,0230USD -60,723 USD 57.05 USD 57.98
2025-01-29 (Wednesday)65,294IP holding increased by 424USD 3,785,746IP holding decreased by -49368USD 3,785,746424USD -49,368 USD 57.98 USD 59.12
2025-01-28 (Tuesday)64,870IP holding increased by 1696USD 3,835,114IP holding increased by 89528USD 3,835,1141,696USD 89,528 USD 59.12 USD 59.29
2025-01-27 (Monday)63,174IP holding decreased by -2544USD 3,745,586IP holding decreased by -203409USD 3,745,586-2,544USD -203,409 USD 59.29 USD 60.09
2025-01-24 (Friday)65,718USD 3,948,995IP holding increased by 97920USD 3,948,9950USD 97,920 USD 60.09 USD 58.6
2025-01-23 (Thursday)65,718USD 3,851,075IP holding increased by 26945USD 3,851,0750USD 26,945 USD 58.6 USD 58.19
2025-01-22 (Wednesday)65,718USD 3,824,130USD 3,824,130
2025-01-21 (Tuesday)64,446USD 3,768,802USD 3,768,802
2025-01-20 (Monday)64,446USD 3,668,911USD 3,668,911
2025-01-17 (Friday)64,446USD 3,668,911USD 3,668,911
2025-01-16 (Thursday)64,446USD 3,625,732USD 3,625,732
2025-01-15 (Wednesday)64,446USD 3,587,064USD 3,587,064
2025-01-14 (Tuesday)64,446USD 3,571,597USD 3,571,597
2025-01-13 (Monday)64,446USD 3,472,995USD 3,472,995
2025-01-10 (Friday)64,446USD 3,485,884USD 3,485,884
2025-01-09 (Thursday)63,598USD 3,477,539USD 3,477,539
2025-01-09 (Thursday)63,598USD 3,477,539USD 3,477,539
2025-01-09 (Thursday)63,598USD 3,477,539USD 3,477,539
2025-01-08 (Wednesday)63,598USD 3,477,539USD 3,477,539
2025-01-08 (Wednesday)63,598USD 3,477,539USD 3,477,539
2025-01-08 (Wednesday)63,598USD 3,477,539USD 3,477,539
2025-01-02 (Thursday)64,022IP holding increased by 4686USD 3,403,410IP holding increased by 154171USD 3,403,4104,686USD 154,171 USD 53.16 USD 54.76
2024-12-30 (Monday)64,022USD 3,434,780USD 3,434,780
2024-12-10 (Tuesday)59,336IP holding decreased by -844USD 3,249,239IP holding decreased by -107601USD 3,249,239-844USD -107,601 USD 54.76 USD 55.78
2024-12-09 (Monday)60,180USD 3,356,840IP holding decreased by -60180USD 3,356,8400USD -60,180 USD 55.78 USD 56.78
2024-12-06 (Friday)60,180USD 3,417,020IP holding increased by 4212USD 3,417,0200USD 4,212 USD 56.78 USD 56.71
2024-12-05 (Thursday)60,180USD 3,412,808IP holding decreased by -60782USD 3,412,8080USD -60,782 USD 56.71 USD 57.72
2024-12-04 (Wednesday)60,180IP holding increased by 422USD 3,473,590IP holding decreased by -34802USD 3,473,590422USD -34,802 USD 57.72 USD 58.71
2024-12-03 (Tuesday)59,758IP holding increased by 422USD 3,508,392IP holding increased by 39609USD 3,508,392422USD 39,609 USD 58.71 USD 58.46
2024-12-02 (Monday)59,336IP holding increased by 842USD 3,468,783IP holding increased by 27581USD 3,468,783842USD 27,581 USD 58.46 USD 58.83
2024-11-29 (Friday)58,494USD 3,441,202IP holding increased by 26322USD 3,441,2020USD 26,322 USD 58.83 USD 58.38
2024-11-28 (Thursday)58,494USD 3,414,880USD 3,414,8800USD 0 USD 58.38 USD 58.38
2024-11-27 (Wednesday)58,494USD 3,414,880IP holding decreased by -42700USD 3,414,8800USD -42,700 USD 58.38 USD 59.11
2024-11-26 (Tuesday)58,494USD 3,457,580IP holding decreased by -26908USD 3,457,5800USD -26,908 USD 59.11 USD 59.57
2024-11-25 (Monday)58,494USD 3,484,488IP holding increased by 14624USD 3,484,4880USD 14,624 USD 59.57 USD 59.32
2024-11-22 (Friday)58,494USD 3,469,864IP holding increased by 8189USD 3,469,8640USD 8,189 USD 59.32 USD 59.18
2024-11-21 (Thursday)58,494USD 3,461,675IP holding increased by 19888USD 3,461,6750USD 19,888 USD 59.18 USD 58.84
2024-11-20 (Wednesday)58,494USD 3,441,787IP holding increased by 58494USD 3,441,7870USD 58,494 USD 58.84 USD 57.84
2024-11-19 (Tuesday)58,494USD 3,383,293IP holding increased by 8189USD 3,383,2930USD 8,189 USD 57.84 USD 57.7
2024-11-18 (Monday)58,494IP holding decreased by -2100USD 3,375,104IP holding decreased by -97538USD 3,375,104-2,100USD -97,538 USD 57.7 USD 57.31
2024-11-12 (Tuesday)60,594IP holding increased by 2520USD 3,472,642IP holding increased by 140356USD 3,472,6422,520USD 140,356 USD 57.31 USD 57.38
2024-11-08 (Friday)58,074IP holding decreased by -420USD 3,332,286IP holding decreased by -84349USD 3,332,286-420USD -84,349 USD 57.38 USD 58.41
2024-11-07 (Thursday)58,494IP holding increased by 840USD 3,416,635IP holding increased by 24850USD 3,416,635840USD 24,850 USD 58.41 USD 58.83
2024-11-06 (Wednesday)57,654USD 3,391,785IP holding increased by 73221USD 3,391,7850USD 73,221 USD 58.83 USD 57.56
2024-11-05 (Tuesday)57,654USD 3,318,564IP holding increased by 55348USD 3,318,5640USD 55,348 USD 57.56 USD 56.6
2024-11-04 (Monday)57,654USD 3,263,216IP holding increased by 47852USD 3,263,2160USD 47,852 USD 56.6 USD 55.77
2024-11-01 (Friday)57,654IP holding decreased by -420USD 3,215,364IP holding decreased by -10066USD 3,215,364-420USD -10,066 USD 55.77 USD 55.54
2024-10-31 (Thursday)58,074USD 3,225,430IP holding increased by 378062USD 3,225,4300USD 378,062 USD 55.54 USD 49.03
2024-10-30 (Wednesday)58,074USD 2,847,368IP holding increased by 101049USD 2,847,3680USD 101,049 USD 49.03 USD 47.29
2024-10-29 (Tuesday)58,074USD 2,746,319IP holding decreased by -78400USD 2,746,3190USD -78,400 USD 47.29 USD 48.64
2024-10-28 (Monday)58,074USD 2,824,719IP holding increased by 4065USD 2,824,7190USD 4,065 USD 48.64 USD 48.57
2024-10-25 (Friday)58,074IP holding decreased by -420USD 2,820,654IP holding decreased by -24494USD 2,820,654-420USD -24,494 USD 48.57 USD 48.64
2024-10-24 (Thursday)58,494IP holding decreased by -420USD 2,845,148IP holding decreased by -44584USD 2,845,148-420USD -44,584 USD 48.64 USD 49.05
2024-10-23 (Wednesday)58,914USD 2,889,732IP holding increased by 89550USD 2,889,7320USD 89,550 USD 49.05 USD 47.53
2024-10-22 (Tuesday)58,914IP holding increased by 420USD 2,800,182IP holding increased by 55059USD 2,800,182420USD 55,059 USD 47.53 USD 46.93
2024-10-21 (Monday)58,494IP holding decreased by -840USD 2,745,123IP holding decreased by -30522USD 2,745,123-840USD -30,522 USD 46.93 USD 46.78
2024-10-18 (Friday)59,334USD 2,775,645USD 2,775,645
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IP by Blackrock for IE00B4MKCJ84

Show aggregate share trades of IP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-15BUY646 46.870* 54.32
2025-04-08SELL-3,876 44.660* 54.76 Profit of 212,257 on sale
2025-04-07SELL-1,292 46.740* 54.86 Profit of 70,876 on sale
2025-04-04BUY646 47.980* 54.94
2025-04-02BUY646 54.460* 54.95
2025-04-01SELL-646 53.650* 54.96 Profit of 35,505 on sale
2025-03-31BUY1,290 53.350* 54.98
2025-03-21BUY2,878 51.390* 55.07
2025-03-19SELL-636 52.620* 55.14 Profit of 35,068 on sale
2025-03-10SELL-1,905 49.900* 55.61 Profit of 105,937 on sale
2025-03-07BUY1,270 52.300* 55.66
2025-02-26BUY633 55.730* 55.77
2025-02-20SELL-633 56.060* 55.79 Profit of 35,315 on sale
2025-02-19BUY2,532 57.150* 55.76
2025-02-14BUY633 56.120* 55.72
2025-02-13BUY633 55.440* 55.73
2025-02-05BUY8,229 53.880* 55.81
2025-02-04BUY43,537 53.890* 55.85
2025-02-03BUY14,416 55.830* 55.86
2025-01-31BUY8,480 55.630* 55.86
2025-01-29BUY424 57.980* 55.77
2025-01-28BUY1,696 59.120* 55.68
2025-01-27SELL-2,544 59.290* 55.58 Profit of 141,404 on sale
2025-01-02BUY4,686 53.160* 55.43
2024-12-10SELL-844 54.760* 55.45 Profit of 46,800 on sale
2024-12-04BUY422 57.720* 55.26
2024-12-03BUY422 58.710* 55.14
2024-12-02BUY842 58.460* 55.01
2024-11-18SELL-2,100 57.700* 52.69 Profit of 110,654 on sale
2024-11-12BUY2,520 57.310* 52.38
2024-11-08SELL-420 57.380* 52.03 Profit of 21,852 on sale
2024-11-07BUY840 58.410* 51.54
2024-11-01SELL-420 55.770* 49.02 Profit of 20,590 on sale
2024-10-25SELL-420 48.570* 48.04 Profit of 20,176 on sale
2024-10-24SELL-420 48.640* 47.84 Profit of 20,091 on sale
2024-10-22BUY420 47.530* 46.93
2024-10-21SELL-840 46.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17467,243900808,37157.8%
2025-04-16556,78501,034,65553.8%
2025-04-15473,1760784,21460.3%
2025-04-14608,5271,2301,134,39753.6%
2025-04-11966,8758,9432,097,89046.1%
2025-04-10902,8941841,577,49657.2%
2025-04-091,988,3437,1022,882,45769.0%
2025-04-081,433,1362,9002,344,53561.1%
2025-04-071,521,1921,2442,242,87567.8%
2025-04-041,434,57922,5052,672,08453.7%
2025-04-031,979,18920,3444,226,16046.8%
2025-04-02722,2776,8841,217,08759.3%
2025-04-01643,6635491,036,86062.1%
2025-03-31811,3551,6631,066,03876.1%
2025-03-28979,2081,7271,524,74864.2%
2025-03-27915,210481,881,08248.7%
2025-03-262,136,2959463,250,78865.7%
2025-03-253,356,0542,4574,497,89374.6%
2025-03-241,244,0233,9642,279,37354.6%
2025-03-21707,45041,611,16543.9%
2025-03-20509,845240972,45252.4%
2025-03-19452,97927932,01748.6%
2025-03-18655,7367,1241,262,75951.9%
2025-03-17386,1613,234999,36938.6%
2025-03-14553,71101,219,38245.4%
2025-03-13733,5712791,466,21550.0%
2025-03-12651,7032951,472,88844.2%
2025-03-111,146,1207751,783,43464.3%
2025-03-101,281,0151,1132,918,24943.9%
2025-03-07496,9614442,295,48221.6%
2025-03-06434,5603,1751,540,80928.2%
2025-03-05602,7795661,644,67336.7%
2025-03-04952,2272092,277,45941.8%
2025-03-03626,7832,5201,661,39137.7%
2025-02-281,001,6483,9061,780,54156.3%
2025-02-27822,8097602,368,27234.7%
2025-02-26761,6877022,459,67731.0%
2025-02-25937,8111,6642,133,71344.0%
2025-02-24475,9451,5491,632,57029.2%
2025-02-21644,565721,573,72741.0%
2025-02-20549,2952691,543,91335.6%
2025-02-19604,96930,5111,407,52143.0%
2025-02-18452,9233,1821,201,74237.7%
2025-02-14709,9033501,614,46144.0%
2025-02-13842,663141,672,93550.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.