| Stock Name / Fund | iShares VII PLC - iShares Nikkei 225 ETF JPY Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CNKY(GBX) LSE |
| ETF Ticker | SXRZ(EUR) F |
| ETF Ticker | CSNKY.MI(EUR) CXE |
| ETF Ticker | CSNKYz(JPY) CXE |
| ETF Ticker | CSNKY(EUR) ETF Plus |
| ETF Ticker | CNKY.L(GBP) LSE |
| Stock Name | SHIFT Inc. |
| Ticker | 3697.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3697.T holdings
| Date | Number of 3697.T Shares Held | Base Market Value of 3697.T Shares | Local Market Value of 3697.T Shares | Change in 3697.T Shares Held | Change in 3697.T Base Value | Current Price per 3697.T Share Held | Previous Price per 3697.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 46,300 | JPY 45,559,200 | JPY 45,559,200 | 0 | JPY -1,111,200 | JPY 984 | JPY 1008 |
| 2025-11-26 (Wednesday) | 46,300 | JPY 46,670,400 | JPY 46,670,400 | 0 | JPY 1,004,710 | JPY 1008 | JPY 986.3 |
| 2025-11-25 (Tuesday) | 46,300 | JPY 45,665,690 | JPY 45,665,690 | 0 | JPY -1,259,360 | JPY 986.3 | JPY 1013.5 |
| 2025-11-24 (Monday) | 46,300 | JPY 46,925,050 | JPY 46,925,050 | 0 | JPY 0 | JPY 1013.5 | JPY 1013.5 |
| 2025-11-21 (Friday) | 46,300 | JPY 46,925,050 | JPY 46,925,050 | 0 | JPY 138,900 | JPY 1013.5 | JPY 1010.5 |
| 2025-11-20 (Thursday) | 46,300 | JPY 46,786,150 | JPY 46,786,150 | 0 | JPY 1,263,990 | JPY 1010.5 | JPY 983.2 |
| 2025-11-19 (Wednesday) | 46,300 | JPY 45,522,160 | JPY 45,522,160 | 0 | JPY 513,930 | JPY 983.2 | JPY 972.1 |
| 2025-11-18 (Tuesday) | 46,300 | JPY 45,008,230 | JPY 45,008,230 | 0 | JPY -2,495,570 | JPY 972.1 | JPY 1026 |
| 2025-11-17 (Monday) | 46,300 | JPY 47,503,800 | JPY 47,503,800 | 0 | JPY -324,100 | JPY 1026 | JPY 1033 |
| 2025-11-14 (Friday) | 46,300 | JPY 47,827,900 | JPY 47,827,900 | 0 | JPY -46,300 | JPY 1033 | JPY 1034 |
| 2025-11-13 (Thursday) | 46,300 | JPY 47,874,200 | JPY 47,874,200 | 0 | JPY 138,900 | JPY 1034 | JPY 1031 |
| 2025-11-12 (Wednesday) | 46,300 | JPY 47,735,300 | JPY 47,735,300 | 0 | JPY 416,700 | JPY 1031 | JPY 1022 |
| 2025-11-11 (Tuesday) | 46,300 | JPY 47,318,600 | JPY 47,318,600 | 0 | JPY -763,950 | JPY 1022 | JPY 1038.5 |
| 2025-11-10 (Monday) | 46,300 | JPY 48,082,550 | JPY 48,082,550 | 0 | JPY 694,500 | JPY 1038.5 | JPY 1023.5 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -900 | 1,071.000 | 1,004.000 | 1,010.700 | JPY -909,630 | 1,142.32 Profit of 118,456 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.