Portfolio Holdings Detail for ISIN IE00B52SFT06
| Stock Name / Fund | iShares MSCI USA UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CU1(GBX) LSE |
| ETF Ticker | SXR4(EUR) F |
| ETF Ticker | CSUS.LS(USD) CXE |
| ETF Ticker | CSUS.MI(EUR) CXE |
| ETF Ticker | CSUSz(USD) CXE |
| ETF Ticker | SXR4.DE(EUR) CXE |
| ETF Ticker | CSUS(EUR) Euronext Amsterdam |
| ETF Ticker | CU1.L(GBP) LSE |
Holdings detail for ADP
| Stock Name | Automatic Data Processing Inc |
| Ticker | ADP(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US0530151036 |
| LEI | HGBOLILQXWER4SAL2I23 |
Show aggregate ADP holdings
News associated with ADP
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
- QUAL, ADBE, ADP, NKE: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $1.3 billion dollar inflow -- that's a 2.6% increase week ov - 2025-03-07 15:49:41
- Heavy March Headwinds Continue: Stocks Market Indexes Down
- It's been a dire month for market indexes, no doubt. The Dow is -4.8% over that time period, the S&P 500 is -5.6% and the Nasdaq -8.7%. - 2025-03-06 23:59:00
- Is Automatic Data Processing Stock Outperforming the Dow?
- Automatic Data Processing has outshone the Dow Jones Industrial recently, and analysts remain cautious about the stock’s prospects. - 2025-03-06 14:50:19
- Is Automatic Data Processing Stock Outperforming the Dow?
- Automatic Data Processing has outshone the Dow Jones Industrial recently, and analysts remain cautious about the stock’s prospects. - 2025-03-06 12:35:17
- Is Automatic Data Processing Stock Outperforming the Dow?
- Automatic Data Processing has outshone the Dow Jones Industrial recently, and analysts remain cautious about the stock’s prospects. - 2025-03-06 10:24:42
- Private Payrolls in February Well Below Expectations
- Private Payrolls in February Well Below Expectations. - 2025-03-05 15:44:00
- ADP +77K, Far Lower than Expected; Tariff News Forthcoming?
- We started out this morning in the green across the board, but now see the Dow and S&P 500 lower. - 2025-03-05 15:36:00
- ADP +77K, Far Lower than Expected; Tariff News Forthcoming?
- We started out this morning in the green across the board, but now see the Dow and S&P 500 lower. - 2025-03-05 15:32:00
- Y Intercept Hong Kong Ltd Has $325,000 Stock Holdings in Automatic Data Processing, Inc. (NASDAQ:ADP)
- Y Intercept Hong Kong Ltd lessened its stake in shares of Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 83.2% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 1,109 shares of the business services provider’s stock after selling 5,504 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Automatic Data […] - 2025-03-04 09:02:52
- Pre-Markets in Green to Start the Last Month of Q1 2025
- Pre-Markets in Green to Start the Last Month of Q1 2025. - 2025-03-03 15:57:00
- Pre-Markets Pick Up Where Friday Left Off
- There seemed to be something of a re-think Friday after indexes had fallen from February 20th through the 27th. - 2025-03-03 15:28:00
- QUAL, ADP, COP, LMT: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $99.8 million dollar outflow -- that's a 0.2% decrease week - 2025-02-27 15:49:57
- CGUS, ADP, GEHC, FIS: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $192.3 million dollar outflow -- that's a 3.8% decrease week over - 2025-02-18 15:52:06
- Allspring Global Investments Holdings LLC Increases Stake in Automatic Data Processing, Inc. (NASDAQ:ADP)
- Allspring Global Investments Holdings LLC raised its position in Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 16.4% during the fourth quarter, HoldingsChannel reports. The firm owned 41,150 shares of the business services provider’s stock after purchasing an additional 5,803 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Automatic Data Processing […] - 2025-02-18 08:33:10
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
- Noteworthy ETF Outflows: TQQQ, TMUS, AMGN, ADP
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $616.3 million dollar outflow -- that's a 2.4% decrease week over week ( - 2025-02-10 15:46:57
- Automatic Data Processing (NASDAQ:ADP) Stock Rating Lowered by StockNews.com
- Automatic Data Processing (NASDAQ:ADP – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Wednesday. A number of other research firms have also recently issued reports on ADP. TD Cowen lifted their target price on shares of Automatic Data Processing […] - 2025-02-07 06:20:55
- Markets Jump Ahead of the Close; QCOM, F, ARM Beat Estimates After
- Qualcomm (QCOM) notched another big beat on its Q1 bottom line, with earnings of $3.41 per share flying past the $2.93 for the Zacks consensus. - 2025-02-05 23:22:00
- Private Payrolls Grow More Than Expectation in January
- Private Payrolls Grow More Than Expectation in January. - 2025-02-05 15:58:00
- ADP Jobs Report Strong in January; Q4 Earnings Roll Along
- ADP unveiled +183K new private-sector jobs last month -- well ahead of the +150K expected. - 2025-02-05 15:29:00
- Spire Wealth Management Has $822,000 Position in Automatic Data Processing, Inc. (NASDAQ:ADP)
- Spire Wealth Management cut its position in Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 70.6% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 2,809 shares of the business services provider’s stock after selling 6,731 shares during the quarter. Spire Wealth Management’s […] - 2025-02-05 08:52:54
- Markets Reverse Tariff Panic; Many Q4 Beats After Hours
- Google parent Alphabet (GOOGL) posted beats on both top and bottom lines after today's close. - 2025-02-04 23:29:00
- Fund Update: Veritas Asset Management LLP Just Disclosed New Holdings
- Veritas Asset Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-04 20:25:00
- Automatic Data Processing (NASDAQ:ADP) Given New $350.00 Price Target at Barclays
- Automatic Data Processing (NASDAQ:ADP – Free Report) had its price objective raised by Barclays from $325.00 to $350.00 in a research report report published on Monday morning,Benzinga reports. The firm currently has an overweight rating on the business services provider’s stock. Several other research analysts have also commented on ADP. TD Cowen boosted their price […] - 2025-02-04 06:59:50
- Pre-Markets in the Red on Trade War Fears
- Pre-Markets in the Red on Trade War Fears - 2025-02-03 15:54:00
- Trade War Reality Sets into Pre-Markets
- The Dow has so far shed -600 points, the S&P 500 is -100 and the tech-heavy Nasdaq is -400 points at this hour. - 2025-02-03 15:09:00
- Automatic Data Processing Reaches Analyst Target Price
- In recent trading, shares of Automatic Data Processing Inc. (Symbol: ADP) have crossed above the average analyst 12-month target price of $300.67, changing hands for $303.26/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: d - 2025-01-31 12:34:40
- Stocks Slip as FOMC Pauses on Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
- Stocks Slip as FOMC Expected to Pause Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42
iShares MSCI USA UCITS ETF USD (Acc) ADP holdings
| Date | Number of ADP Shares Held | Base Market Value of ADP Shares | Local Market Value of ADP Shares | Change in ADP Shares Held | Change in ADP Base Value | Current Price per ADP Share Held | Previous Price per ADP Share Held |
|---|
| 2025-03-11 (Tuesday) | 18,133 | USD 5,302,815 | USD 5,302,815 | 238 | USD -119,191 | USD 292.44 | USD 302.99 |
| 2025-03-10 (Monday) | 17,895 | USD 5,422,006 | USD 5,422,006 | 714 | USD 156,889 | USD 302.99 | USD 306.45 |
| 2025-03-07 (Friday) | 17,181 | USD 5,265,117 | USD 5,265,117 | 238 | USD 140,537 | USD 306.45 | USD 302.46 |
| 2025-03-06 (Thursday) | 16,943 | USD 5,124,580 | USD 5,124,580 | 119 | USD -98,094 | USD 302.46 | USD 310.43 |
| 2025-03-05 (Wednesday) | 16,824 | USD 5,222,674 | USD 5,222,674 | 119 | USD -13,341 | USD 310.43 | USD 313.44 |
| 2025-03-04 (Tuesday) | 16,705 | USD 5,236,015 | USD 5,236,015 | 357 | USD 26,888 | USD 313.44 | USD 318.64 |
| 2025-03-03 (Monday) | 16,348 | USD 5,209,127 | USD 5,209,127 | 238 | USD 131,577 | USD 318.64 | USD 315.18 |
| 2025-02-28 (Friday) | 16,110 | USD 5,077,550 | USD 5,077,550 | 0 | USD 62,507 | USD 315.18 | USD 311.3 |
| 2025-02-27 (Thursday) | 16,110 | USD 5,015,043 | USD 5,015,043 | 595 | USD 183,982 | USD 311.3 | USD 311.38 |
| 2025-02-26 (Wednesday) | 15,515 | USD 4,831,061 | USD 4,831,061 | 238 | USD 43,708 | USD 311.38 | USD 313.37 |
| 2025-02-25 (Tuesday) | 15,277 | USD 4,787,353 | USD 4,787,353 | 0 | USD 17,874 | USD 313.37 | USD 312.2 |
| 2025-02-24 (Monday) | 15,277 | USD 4,769,479 | USD 4,769,479 | 0 | USD 21,998 | USD 312.2 | USD 310.76 |
| 2025-02-21 (Friday) | 15,277 | USD 4,747,481 | USD 4,747,481 | 0 | USD -18,485 | USD 310.76 | USD 311.97 |
| 2025-02-20 (Thursday) | 15,277 | USD 4,765,966 | USD 4,765,966 | 0 | USD -19,096 | USD 311.97 | USD 313.22 |
| 2025-02-19 (Wednesday) | 15,277 | USD 4,785,062 | USD 4,785,062 | 0 | USD 49,956 | USD 313.22 | USD 309.95 |
| 2025-02-18 (Tuesday) | 15,277 | USD 4,735,106 | USD 4,735,106 | 357 | USD 137,508 | USD 309.95 | USD 308.15 |
| 2025-02-17 (Monday) | 14,920 | USD 4,597,598 | USD 4,597,598 | 0 | USD 0 | USD 308.15 | USD 308.15 |
| 2025-02-14 (Friday) | 14,920 | USD 4,597,598 | USD 4,597,598 | 0 | USD -30,884 | USD 308.15 | USD 310.22 |
| 2025-02-13 (Thursday) | 14,920 | USD 4,628,482 | USD 4,628,482 | 0 | USD 53,264 | USD 310.22 | USD 306.65 |
| 2025-02-12 (Wednesday) | 14,920 | USD 4,575,218 | USD 4,575,218 | 0 | USD 12,980 | USD 306.65 | USD 305.78 |
| 2025-02-11 (Tuesday) | 14,920 | USD 4,562,238 | USD 4,562,238 | 0 | USD -17,158 | USD 305.78 | USD 306.93 |
| 2025-02-10 (Monday) | 14,920 | USD 4,579,396 | USD 4,579,396 | 0 | USD 14,324 | USD 306.93 | USD 305.97 |
| 2025-02-07 (Friday) | 14,920 | USD 4,565,072 | USD 4,565,072 | 0 | USD -44,760 | USD 305.97 | USD 308.97 |
| 2025-02-06 (Thursday) | 14,920 | USD 4,609,832 | USD 4,609,832 | 0 | USD 12,234 | USD 308.97 | USD 308.15 |
| 2025-02-05 (Wednesday) | 14,920 | USD 4,597,598 | USD 4,597,598 | 119 | USD 88,177 | USD 308.15 | USD 304.67 |
| 2025-02-04 (Tuesday) | 14,801 | USD 4,509,421 | USD 4,509,421 | 0 | USD -39,222 | USD 304.67 | USD 307.32 |
| 2025-02-03 (Monday) | 14,801 | USD 4,548,643 | USD 4,548,643 | 0 | USD 63,792 | USD 307.32 | USD 303.01 |
| 2025-01-31 (Friday) | 14,801 | USD 4,484,851 | USD 4,484,851 | 119 | USD 32,388 | USD 303.01 | USD 303.26 |
| 2025-01-30 (Thursday) | 14,682 | USD 4,452,463 | USD 4,452,463 | 0 | USD 39,494 | USD 303.26 | USD 300.57 |
| 2025-01-29 (Wednesday) | 14,682 | USD 4,412,969 | USD 4,412,969 | 0 | USD 33,182 | USD 300.57 | USD 298.31 |
| 2025-01-28 (Tuesday) | 14,682 | USD 4,379,787 | USD 4,379,787 | 0 | USD -27,015 | USD 298.31 | USD 300.15 |
| 2025-01-27 (Monday) | 14,682 | USD 4,406,802 | USD 4,406,802 | 0 | USD 44,780 | USD 300.15 | USD 297.1 |
| 2025-01-24 (Friday) | 14,682 | USD 4,362,022 | USD 4,362,022 | 0 | USD 19,086 | USD 297.1 | USD 295.8 |
| 2025-01-23 (Thursday) | 14,682 | USD 4,342,936 | USD 4,342,936 | 0 | USD -8,222 | USD 295.8 | USD 296.36 |
| 2025-01-22 (Wednesday) | 14,682 | USD 4,351,158 | USD 4,351,158 | | | | |
| 2025-01-21 (Tuesday) | 14,682 | USD 4,377,438 | USD 4,377,438 | | | | |
| 2025-01-20 (Monday) | 14,682 | USD 4,348,515 | USD 4,348,515 | | | | |
| 2025-01-17 (Friday) | 14,682 | USD 4,348,515 | USD 4,348,515 | | | | |
| 2025-01-16 (Thursday) | 14,801 | USD 4,384,500 | USD 4,384,500 | | | | |
| 2025-01-15 (Wednesday) | 14,801 | USD 4,342,169 | USD 4,342,169 | | | | |
| 2025-01-14 (Tuesday) | 14,801 | USD 4,317,304 | USD 4,317,304 | | | | |
| 2025-01-13 (Monday) | 14,801 | USD 4,295,250 | USD 4,295,250 | | | | |
| 2025-01-10 (Friday) | 14,801 | USD 4,245,667 | USD 4,245,667 | | | | |
| 2025-01-09 (Thursday) | 14,801 | USD 4,320,264 | USD 4,320,264 | | | | |
| 2025-01-09 (Thursday) | 14,801 | USD 4,320,264 | USD 4,320,264 | | | | |
| 2025-01-09 (Thursday) | 14,801 | USD 4,320,264 | USD 4,320,264 | | | | |
| 2025-01-08 (Wednesday) | 14,801 | USD 4,320,264 | USD 4,320,264 | | | | |
| 2025-01-08 (Wednesday) | 14,801 | USD 4,320,264 | USD 4,320,264 | | | | |
| 2025-01-08 (Wednesday) | 14,801 | USD 4,320,264 | USD 4,320,264 | | | | |
| 2025-01-02 (Thursday) | 14,682 | USD 4,252,641 | USD 4,252,641 | 0 | USD -48,745 | USD 289.65 | USD 292.97 |
| 2024-12-30 (Monday) | 14,682 | USD 4,301,386 | USD 4,301,386 | 238 | USD -64,024 | USD 292.97 | USD 302.23 |
| 2024-12-10 (Tuesday) | 14,444 | USD 4,365,410 | USD 4,365,410 | 0 | USD 67,453 | USD 302.23 | USD 297.56 |
| 2024-12-09 (Monday) | 14,444 | USD 4,297,957 | USD 4,297,957 | 0 | USD -101,108 | USD 297.56 | USD 304.56 |
| 2024-12-06 (Friday) | 14,444 | USD 4,399,065 | USD 4,399,065 | 0 | USD 39,866 | USD 304.56 | USD 301.8 |
| 2024-12-05 (Thursday) | 14,444 | USD 4,359,199 | USD 4,359,199 | 0 | USD -24,411 | USD 301.8 | USD 303.49 |
| 2024-12-04 (Wednesday) | 14,444 | USD 4,383,610 | USD 4,383,610 | 0 | USD -1,155 | USD 303.49 | USD 303.57 |
| 2024-12-03 (Tuesday) | 14,444 | USD 4,384,765 | USD 4,384,765 | 0 | USD -35,532 | USD 303.57 | USD 306.03 |
| 2024-12-02 (Monday) | 14,444 | USD 4,420,297 | USD 4,420,297 | 0 | USD -13,000 | USD 306.03 | USD 306.93 |
| 2024-11-29 (Friday) | 14,444 | USD 4,433,297 | USD 4,433,297 | 0 | USD 145 | USD 306.93 | USD 306.92 |
| 2024-11-28 (Thursday) | 14,444 | USD 4,433,152 | USD 4,433,152 | 0 | USD 0 | USD 306.92 | USD 306.92 |
| 2024-11-27 (Wednesday) | 14,444 | USD 4,433,152 | USD 4,433,152 | 0 | USD -15,167 | USD 306.92 | USD 307.97 |
| 2024-11-26 (Tuesday) | 14,444 | USD 4,448,319 | USD 4,448,319 | 0 | USD 47,738 | USD 307.97 | USD 304.665 |
| 2024-11-25 (Monday) | 14,444 | USD 4,400,581 | USD 4,400,581 | 0 | USD -7,006 | USD 304.665 | USD 305.15 |
| 2024-11-22 (Friday) | 14,444 | USD 4,407,587 | USD 4,407,587 | 0 | USD 8,378 | USD 305.15 | USD 304.57 |
| 2024-11-21 (Thursday) | 14,444 | USD 4,399,209 | USD 4,399,209 | 0 | USD 86,375 | USD 304.57 | USD 298.59 |
| 2024-11-20 (Wednesday) | 14,444 | USD 4,312,834 | USD 4,312,834 | 476 | USD 156,795 | USD 298.59 | USD 297.54 |
| 2024-11-19 (Tuesday) | 13,968 | USD 4,156,039 | USD 4,156,039 | 0 | USD -4,889 | USD 297.54 | USD 297.89 |
| 2024-11-18 (Monday) | 13,968 | USD 4,160,928 | USD 4,160,928 | 595 | USD 43,248 | USD 297.89 | USD 307.91 |
| 2024-11-12 (Tuesday) | 13,373 | USD 4,117,680 | USD 4,117,680 | 119 | USD 78,789 | USD 307.91 | USD 304.73 |
| 2024-11-08 (Friday) | 13,254 | USD 4,038,891 | USD 4,038,891 | 0 | USD -1,591 | USD 304.73 | USD 304.85 |
| 2024-11-07 (Thursday) | 13,254 | USD 4,040,482 | USD 4,040,482 | 595 | USD 177,208 | USD 304.85 | USD 305.18 |
| 2024-11-06 (Wednesday) | 12,659 | USD 3,863,274 | USD 3,863,274 | 0 | USD 177,226 | USD 305.18 | USD 291.18 |
| 2024-11-05 (Tuesday) | 12,659 | USD 3,686,048 | USD 3,686,048 | 0 | USD 16,710 | USD 291.18 | USD 289.86 |
| 2024-11-04 (Monday) | 12,659 | USD 3,669,338 | USD 3,669,338 | 0 | USD 21,267 | USD 289.86 | USD 288.18 |
| 2024-11-01 (Friday) | 12,659 | USD 3,648,071 | USD 3,648,071 | 0 | USD -13,418 | USD 288.18 | USD 289.24 |
| 2024-10-31 (Thursday) | 12,659 | USD 3,661,489 | USD 3,661,489 | 0 | USD -44,813 | USD 289.24 | USD 292.78 |
| 2024-10-30 (Wednesday) | 12,659 | USD 3,706,302 | USD 3,706,302 | 0 | USD 61,143 | USD 292.78 | USD 287.95 |
| 2024-10-29 (Tuesday) | 12,659 | USD 3,645,159 | USD 3,645,159 | 0 | USD 19,115 | USD 287.95 | USD 286.44 |
| 2024-10-28 (Monday) | 12,659 | USD 3,626,044 | USD 3,626,044 | 0 | USD -19,242 | USD 286.44 | USD 287.96 |
| 2024-10-25 (Friday) | 12,659 | USD 3,645,286 | USD 3,645,286 | 0 | USD -18,608 | USD 287.96 | USD 289.43 |
| 2024-10-24 (Thursday) | 12,659 | USD 3,663,894 | USD 3,663,894 | 119 | USD 26,792 | USD 289.43 | USD 290.04 |
| 2024-10-23 (Wednesday) | 12,540 | USD 3,637,102 | USD 3,637,102 | 0 | USD -16,302 | USD 290.04 | USD 291.34 |
| 2024-10-22 (Tuesday) | 12,540 | USD 3,653,404 | USD 3,653,404 | 0 | USD 5,393 | USD 291.34 | USD 290.91 |
| 2024-10-21 (Monday) | 12,540 | USD 3,648,011 | USD 3,648,011 | 0 | USD -17,306 | USD 290.91 | USD 292.29 |
| 2024-10-18 (Friday) | 12,540 | USD 3,665,317 | USD 3,665,317 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ADP by Blackrock for IE00B52SFT06
Show aggregate share trades of ADP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 238 | | | 292.440* | | 302.65 |
| 2025-03-10 | BUY | 714 | | | 302.990* | | 302.64 |
| 2025-03-07 | BUY | 238 | | | 306.450* | | 302.58 |
| 2025-03-06 | BUY | 119 | | | 302.460* | | 302.58 |
| 2025-03-05 | BUY | 119 | | | 310.430* | | 302.46 |
| 2025-03-04 | BUY | 357 | | | 313.440* | | 302.29 |
| 2025-03-03 | BUY | 238 | | | 318.640* | | 302.02 |
| 2025-02-27 | BUY | 595 | | | 311.300* | | 301.65 |
| 2025-02-26 | BUY | 238 | | | 311.380* | | 301.48 |
| 2025-02-18 | BUY | 357 | | | 309.950* | | 300.30 |
| 2025-02-05 | BUY | 119 | | | 308.150* | | 298.80 |
| 2025-01-31 | BUY | 119 | | | 303.010* | | 298.35 |
| 2024-12-30 | BUY | 238 | | | 292.970* | | 298.62 |
| 2024-11-20 | BUY | 476 | | | 298.590* | | 294.08 |
| 2024-11-18 | BUY | 595 | | | 297.890* | | 293.62 |
| 2024-11-12 | BUY | 119 | | | 307.910* | | 292.67 |
| 2024-11-07 | BUY | 595 | | | 304.850* | | 290.81 |
| 2024-10-24 | BUY | 119 | | | 289.430* | | 290.76 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ADP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 271,468 | 187 | 636,537 | 42.6% |
| 2025-03-11 | 322,272 | 38 | 872,301 | 36.9% |
| 2025-03-10 | 293,802 | 553 | 1,130,285 | 26.0% |
| 2025-03-07 | 201,613 | 0 | 772,244 | 26.1% |
| 2025-03-06 | 458,958 | 0 | 1,212,184 | 37.9% |
| 2025-03-05 | 341,178 | 32 | 1,163,939 | 29.3% |
| 2025-03-04 | 364,164 | 100 | 806,687 | 45.1% |
| 2025-03-03 | 320,940 | 118 | 498,634 | 64.4% |
| 2025-02-28 | 307,313 | 196 | 701,939 | 43.8% |
| 2025-02-27 | 212,314 | 25 | 379,369 | 56.0% |
| 2025-02-26 | 254,956 | 12 | 433,563 | 58.8% |
| 2025-02-25 | 244,768 | 28 | 526,920 | 46.5% |
| 2025-02-24 | 143,740 | 342 | 379,217 | 37.9% |
| 2025-02-21 | 259,392 | 151 | 447,970 | 57.9% |
| 2025-02-20 | 219,308 | 243 | 471,570 | 46.5% |
| 2025-02-19 | 250,977 | 88 | 475,521 | 52.8% |
| 2025-02-18 | 180,521 | 3,660 | 379,940 | 47.5% |
| 2025-02-14 | 172,526 | 1 | 332,121 | 51.9% |
| 2025-02-13 | 202,548 | 79 | 465,348 | 43.5% |
| 2025-02-12 | 171,543 | 37 | 328,418 | 52.2% |
| 2025-02-11 | 130,303 | 0 | 244,404 | 53.3% |
| 2025-02-10 | 151,879 | 133 | 303,414 | 50.1% |
| 2025-02-07 | 274,007 | 37 | 483,005 | 56.7% |
| 2025-02-06 | 179,160 | 170 | 302,228 | 59.3% |
| 2025-02-05 | 175,339 | 31 | 302,930 | 57.9% |
| 2025-02-04 | 201,998 | 1,244 | 394,392 | 51.2% |
| 2025-02-03 | 335,060 | 9 | 614,042 | 54.6% |
| 2025-01-31 | 216,577 | 76 | 365,783 | 59.2% |
| 2025-01-30 | 266,876 | 80 | 464,069 | 57.5% |
| 2025-01-29 | 523,041 | 311 | 927,981 | 56.4% |
| 2025-01-28 | 345,516 | 689 | 703,409 | 49.1% |
| 2025-01-27 | 229,936 | 1,006 | 464,001 | 49.6% |
| 2025-01-24 | 211,561 | 106 | 397,434 | 53.2% |
| 2025-01-23 | 228,219 | 64 | 368,256 | 62.0% |
| 2025-01-22 | 244,552 | 142 | 427,880 | 57.2% |
| 2025-01-21 | 181,328 | 1 | 370,357 | 49.0% |
| 2025-01-17 | 194,953 | 19 | 404,975 | 48.1% |
| 2025-01-16 | 368,881 | 462 | 681,360 | 54.1% |
| 2025-01-15 | 176,662 | 2,724 | 390,879 | 45.2% |
| 2025-01-14 | 390,233 | 3,800 | 831,638 | 46.9% |
| 2025-01-13 | 265,275 | 711 | 706,541 | 37.5% |
| 2025-01-10 | 299,641 | 129 | 745,077 | 40.2% |
| 2025-01-08 | 198,139 | 829 | 341,426 | 58.0% |
| 2025-01-07 | 184,044 | 0 | 359,024 | 51.3% |
| 2025-01-06 | 248,920 | 739 | 447,326 | 55.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.