Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for ALNY

Stock NameAlnylam Pharmaceuticals Inc
TickerALNY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02043Q1076
LEI529900S3ZI14OWRJII50

Show aggregate ALNY holdings

News associated with ALNY

USMV's Underlying Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-10 11:43:47
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Position Lessened by Principal Financial Group Inc.
Principal Financial Group Inc. lowered its position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 2.2% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 10,378 shares of the biopharmaceutical company’s stock after selling 230 shares during the quarter. Principal Financial Group Inc.’s holdings […] - 2025-03-06 10:01:07
New York Life Investment Management LLC Boosts Position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
New York Life Investment Management LLC increased its stake in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 6.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,384 shares of the biopharmaceutical company’s stock after buying an additional 153 shares during the period. […] - 2025-03-05 10:04:47
Brokerages Set Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) PT at $299.48
Shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-five research firms that are currently covering the company, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and nineteen have issued a buy […] - 2025-02-27 06:53:09
Sanctuary Advisors LLC Boosts Stock Position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
Sanctuary Advisors LLC boosted its holdings in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 7.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,915 shares of the biopharmaceutical company’s stock after purchasing an additional 357 shares during the period. Sanctuary […] - 2025-02-26 08:50:51
Venturi Wealth Management LLC Buys 248 Shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
Venturi Wealth Management LLC increased its stake in shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 6,200.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 252 shares of the biopharmaceutical company’s stock after acquiring an additional 248 shares during the […] - 2025-02-25 09:02:56
Vontobel Holding Ltd. Reduces Stock Position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
Vontobel Holding Ltd. lowered its position in shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 75.2% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,804 shares of the biopharmaceutical company’s stock after selling 5,460 shares during the period. Vontobel Holding Ltd.’s […] - 2025-02-21 09:08:50
Financial Analysis: Alnylam Pharmaceuticals (NASDAQ:ALNY) vs. Mirum Pharmaceuticals (NASDAQ:MIRM)
Alnylam Pharmaceuticals (NASDAQ:ALNY – Get Free Report) and Mirum Pharmaceuticals (NASDAQ:MIRM – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, profitability, analyst recommendations, risk, valuation, institutional ownership and earnings. Profitability This table compares Alnylam Pharmaceuticals and Mirum […] - 2025-02-21 07:10:51
Canaccord Genuity Group Raises Alnylam Pharmaceuticals (NASDAQ:ALNY) Price Target to $385.00
Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) had its target price raised by Canaccord Genuity Group from $384.00 to $385.00 in a report published on Tuesday morning,Benzinga reports. Canaccord Genuity Group currently has a buy rating on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on the company. Barclays increased their […] - 2025-02-19 07:56:18
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Short Interest Update
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Get Free Report) was the recipient of a significant drop in short interest in the month of January. As of January 31st, there was short interest totalling 2,940,000 shares, a drop of 6.7% from the January 15th total of 3,150,000 shares. Based on an average daily volume of 708,000 shares, […] - 2025-02-17 10:22:50
Alnylam Pharmaceuticals (NASDAQ:ALNY) Price Target Raised to $284.00
Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) had its price target upped by Morgan Stanley from $275.00 to $284.00 in a research note issued to investors on Friday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the biopharmaceutical company’s stock. A number of other equities research analysts have also weighed in on the stock. […] - 2025-02-17 09:08:57
Alnylam Pharmaceuticals (NASDAQ:ALNY) Receives “Outperform” Rating from Royal Bank of Canada
Royal Bank of Canada restated their outperform rating on shares of Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) in a research note issued to investors on Tuesday,Benzinga reports. Royal Bank of Canada currently has a $300.00 price target on the biopharmaceutical company’s stock. A number of other brokerages have also weighed in on ALNY. Bank of […] - 2025-02-12 08:32:59
Notable ETF Outflow Detected - XBI, NBIX, ALNY, UTHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Biotech ETF (Symbol: XBI) where we have detected an approximate $76.4 million dollar outflow -- that's a 1.2% decrease week over week ( - 2025-02-05 16:06:35
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Receives Average Recommendation of “Moderate Buy” from Analysts
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-five brokerages that are presently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, five have given a hold rating and nineteen have issued a buy rating on the company. […] - 2025-02-04 10:01:06
R Squared Ltd Makes New Investment in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
R Squared Ltd acquired a new stake in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund acquired 140 shares of the biopharmaceutical company’s stock, valued at approximately $33,000. Other institutional investors and hedge funds have also recently modified […] - 2025-02-04 09:19:46
New Strong Buy Stocks for January 27th
ALNY, HBT, APH, GNTY and OSUR have been added to the Zacks Rank #1 (Strong Buy) List on January 27, 2024. - 2025-01-27 10:56:00

iShares MSCI USA UCITS ETF USD (Acc) ALNY holdings

DateNumber of ALNY Shares HeldBase Market Value of ALNY SharesLocal Market Value of ALNY SharesChange in ALNY Shares HeldChange in ALNY Base ValueCurrent Price per ALNY Share HeldPrevious Price per ALNY Share Held
2025-03-11 (Tuesday)5,823ALNY holding increased by 76USD 1,390,183ALNY holding increased by 50730USD 1,390,18376USD 50,730 USD 238.74 USD 233.07
2025-03-10 (Monday)5,747ALNY holding increased by 228USD 1,339,453ALNY holding decreased by -10053USD 1,339,453228USD -10,053 USD 233.07 USD 244.52
2025-03-07 (Friday)5,519ALNY holding increased by 76USD 1,349,506ALNY holding decreased by -1066USD 1,349,50676USD -1,066 USD 244.52 USD 248.13
2025-03-06 (Thursday)5,443ALNY holding increased by 38USD 1,350,572ALNY holding increased by 3484USD 1,350,57238USD 3,484 USD 248.13 USD 249.23
2025-03-05 (Wednesday)5,405ALNY holding increased by 38USD 1,347,088ALNY holding increased by 43283USD 1,347,08838USD 43,283 USD 249.23 USD 242.93
2025-03-04 (Tuesday)5,367ALNY holding increased by 114USD 1,303,805ALNY holding increased by 24542USD 1,303,805114USD 24,542 USD 242.93 USD 243.53
2025-03-03 (Monday)5,253ALNY holding increased by 76USD 1,279,263ALNY holding increased by 1838USD 1,279,26376USD 1,838 USD 243.53 USD 246.75
2025-02-28 (Friday)5,177USD 1,277,425ALNY holding increased by 49958USD 1,277,4250USD 49,958 USD 246.75 USD 237.1
2025-02-27 (Thursday)5,177ALNY holding increased by 190USD 1,227,467ALNY holding increased by 11337USD 1,227,467190USD 11,337 USD 237.1 USD 243.86
2025-02-26 (Wednesday)4,987ALNY holding increased by 76USD 1,216,130ALNY holding increased by 11953USD 1,216,13076USD 11,953 USD 243.86 USD 245.2
2025-02-25 (Tuesday)4,911USD 1,204,177ALNY holding decreased by -18367USD 1,204,1770USD -18,367 USD 245.2 USD 248.94
2025-02-24 (Monday)4,911USD 1,222,544ALNY holding decreased by -8103USD 1,222,5440USD -8,103 USD 248.94 USD 250.59
2025-02-21 (Friday)4,911USD 1,230,647ALNY holding decreased by -2014USD 1,230,6470USD -2,014 USD 250.59 USD 251
2025-02-20 (Thursday)4,911USD 1,232,661ALNY holding increased by 2406USD 1,232,6610USD 2,406 USD 251 USD 250.51
2025-02-19 (Wednesday)4,911USD 1,230,255ALNY holding increased by 2505USD 1,230,2550USD 2,505 USD 250.51 USD 250
2025-02-18 (Tuesday)4,911ALNY holding increased by 114USD 1,227,750ALNY holding decreased by -2441USD 1,227,750114USD -2,441 USD 250 USD 256.45
2025-02-17 (Monday)4,797USD 1,230,191USD 1,230,1910USD 0 USD 256.45 USD 256.45
2025-02-14 (Friday)4,797USD 1,230,191ALNY holding decreased by -40486USD 1,230,1910USD -40,486 USD 256.45 USD 264.89
2025-02-13 (Thursday)4,797USD 1,270,677ALNY holding decreased by -5133USD 1,270,6770USD -5,133 USD 264.89 USD 265.96
2025-02-12 (Wednesday)4,797USD 1,275,810ALNY holding decreased by -14535USD 1,275,8100USD -14,535 USD 265.96 USD 268.99
2025-02-11 (Tuesday)4,797USD 1,290,345ALNY holding decreased by -24321USD 1,290,3450USD -24,321 USD 268.99 USD 274.06
2025-02-10 (Monday)4,797USD 1,314,666ALNY holding decreased by -10217USD 1,314,6660USD -10,217 USD 274.06 USD 276.19
2025-02-07 (Friday)4,797USD 1,324,883ALNY holding decreased by -9882USD 1,324,8830USD -9,882 USD 276.19 USD 278.25
2025-02-06 (Thursday)4,797USD 1,334,765ALNY holding increased by 9306USD 1,334,7650USD 9,306 USD 278.25 USD 276.31
2025-02-05 (Wednesday)4,797ALNY holding increased by 38USD 1,325,459ALNY holding increased by 35770USD 1,325,45938USD 35,770 USD 276.31 USD 271
2025-02-04 (Tuesday)4,759USD 1,289,689ALNY holding decreased by -16894USD 1,289,6890USD -16,894 USD 271 USD 274.55
2025-02-03 (Monday)4,759USD 1,306,583ALNY holding increased by 15419USD 1,306,5830USD 15,419 USD 274.55 USD 271.31
2025-01-31 (Friday)4,759ALNY holding increased by 38USD 1,291,164ALNY holding decreased by -17308USD 1,291,16438USD -17,308 USD 271.31 USD 277.16
2025-01-30 (Thursday)4,721USD 1,308,472ALNY holding increased by 14965USD 1,308,4720USD 14,965 USD 277.16 USD 273.99
2025-01-29 (Wednesday)4,721USD 1,293,507ALNY holding decreased by -24549USD 1,293,5070USD -24,549 USD 273.99 USD 279.19
2025-01-28 (Tuesday)4,721USD 1,318,056ALNY holding increased by 11614USD 1,318,0560USD 11,614 USD 279.19 USD 276.73
2025-01-27 (Monday)4,721USD 1,306,442ALNY holding decreased by -9584USD 1,306,4420USD -9,584 USD 276.73 USD 278.76
2025-01-24 (Friday)4,721USD 1,316,026ALNY holding increased by 15202USD 1,316,0260USD 15,202 USD 278.76 USD 275.54
2025-01-23 (Thursday)4,721USD 1,300,824ALNY holding increased by 42489USD 1,300,8240USD 42,489 USD 275.54 USD 266.54
2025-01-22 (Wednesday)4,721USD 1,258,335USD 1,258,335
2025-01-21 (Tuesday)4,721USD 1,251,018USD 1,251,018
2025-01-20 (Monday)4,721USD 1,162,641USD 1,162,641
2025-01-17 (Friday)4,721USD 1,162,641USD 1,162,641
2025-01-16 (Thursday)4,759USD 1,185,752USD 1,185,752
2025-01-15 (Wednesday)4,759USD 1,194,557USD 1,194,557
2025-01-14 (Tuesday)4,759USD 1,144,587USD 1,144,587
2025-01-13 (Monday)4,759USD 1,229,107USD 1,229,107
2025-01-10 (Friday)4,759USD 1,132,547USD 1,132,547
2025-01-09 (Thursday)4,759USD 1,144,777USD 1,144,777
2025-01-09 (Thursday)4,759USD 1,144,777USD 1,144,777
2025-01-09 (Thursday)4,759USD 1,144,777USD 1,144,777
2025-01-08 (Wednesday)4,759USD 1,144,777USD 1,144,777
2025-01-08 (Wednesday)4,759USD 1,144,777USD 1,144,777
2025-01-08 (Wednesday)4,759USD 1,144,777USD 1,144,777
2025-01-02 (Thursday)4,721USD 1,102,920ALNY holding decreased by -11283USD 1,102,9200USD -11,283 USD 233.62 USD 236.01
2024-12-30 (Monday)4,721ALNY holding increased by 76USD 1,114,203ALNY holding decreased by -65209USD 1,114,20376USD -65,209 USD 236.01 USD 253.91
2024-12-10 (Tuesday)4,645USD 1,179,412ALNY holding decreased by -9197USD 1,179,4120USD -9,197 USD 253.91 USD 255.89
2024-12-09 (Monday)4,645USD 1,188,609ALNY holding decreased by -1719USD 1,188,6090USD -1,719 USD 255.89 USD 256.26
2024-12-06 (Friday)4,645USD 1,190,328ALNY holding increased by 20671USD 1,190,3280USD 20,671 USD 256.26 USD 251.81
2024-12-05 (Thursday)4,645USD 1,169,657ALNY holding decreased by -13517USD 1,169,6570USD -13,517 USD 251.81 USD 254.72
2024-12-04 (Wednesday)4,645USD 1,183,174ALNY holding increased by 13377USD 1,183,1740USD 13,377 USD 254.72 USD 251.84
2024-12-03 (Tuesday)4,645USD 1,169,797ALNY holding decreased by -5434USD 1,169,7970USD -5,434 USD 251.84 USD 253.01
2024-12-02 (Monday)4,645USD 1,175,231ALNY holding decreased by -279USD 1,175,2310USD -279 USD 253.01 USD 253.07
2024-11-29 (Friday)4,645USD 1,175,510ALNY holding decreased by -3112USD 1,175,5100USD -3,112 USD 253.07 USD 253.74
2024-11-28 (Thursday)4,645USD 1,178,622USD 1,178,6220USD 0 USD 253.74 USD 253.74
2024-11-27 (Wednesday)4,645USD 1,178,622ALNY holding increased by 1811USD 1,178,6220USD 1,811 USD 253.74 USD 253.35
2024-11-26 (Tuesday)4,645USD 1,176,811ALNY holding increased by 11009USD 1,176,8110USD 11,009 USD 253.35 USD 250.98
2024-11-25 (Monday)4,645USD 1,165,802ALNY holding increased by 28288USD 1,165,8020USD 28,288 USD 250.98 USD 244.89
2024-11-22 (Friday)4,645USD 1,137,514ALNY holding decreased by -8872USD 1,137,5140USD -8,872 USD 244.89 USD 246.8
2024-11-21 (Thursday)4,645USD 1,146,386ALNY holding decreased by -9244USD 1,146,3860USD -9,244 USD 246.8 USD 248.79
2024-11-20 (Wednesday)4,645ALNY holding increased by 152USD 1,155,630ALNY holding increased by 103055USD 1,155,630152USD 103,055 USD 248.79 USD 234.27
2024-11-19 (Tuesday)4,493USD 1,052,575ALNY holding increased by 8986USD 1,052,5750USD 8,986 USD 234.27 USD 232.27
2024-11-18 (Monday)4,493ALNY holding increased by 190USD 1,043,589ALNY holding decreased by -113703USD 1,043,589190USD -113,703 USD 232.27 USD 268.95
2024-11-12 (Tuesday)4,303ALNY holding increased by 38USD 1,157,292ALNY holding decreased by -25947USD 1,157,29238USD -25,947 USD 268.95 USD 277.43
2024-11-08 (Friday)4,265USD 1,183,239ALNY holding increased by 22221USD 1,183,2390USD 22,221 USD 277.43 USD 272.22
2024-11-07 (Thursday)4,265ALNY holding increased by 190USD 1,161,018ALNY holding increased by 48502USD 1,161,018190USD 48,502 USD 272.22 USD 273.01
2024-11-06 (Wednesday)4,075USD 1,112,516ALNY holding increased by 31459USD 1,112,5160USD 31,459 USD 273.01 USD 265.29
2024-11-05 (Tuesday)4,075USD 1,081,057ALNY holding decreased by -18989USD 1,081,0570USD -18,989 USD 265.29 USD 269.95
2024-11-04 (Monday)4,075USD 1,100,046ALNY holding decreased by -16137USD 1,100,0460USD -16,137 USD 269.95 USD 273.91
2024-11-01 (Friday)4,075USD 1,116,183ALNY holding increased by 29829USD 1,116,1830USD 29,829 USD 273.91 USD 266.59
2024-10-31 (Thursday)4,075USD 1,086,354ALNY holding decreased by -60718USD 1,086,3540USD -60,718 USD 266.59 USD 281.49
2024-10-30 (Wednesday)4,075USD 1,147,072ALNY holding decreased by -13040USD 1,147,0720USD -13,040 USD 281.49 USD 284.69
2024-10-29 (Tuesday)4,075USD 1,160,112ALNY holding decreased by -9046USD 1,160,1120USD -9,046 USD 284.69 USD 286.91
2024-10-28 (Monday)4,075USD 1,169,158ALNY holding increased by 8353USD 1,169,1580USD 8,353 USD 286.91 USD 284.86
2024-10-25 (Friday)4,075USD 1,160,805ALNY holding decreased by -35982USD 1,160,8050USD -35,982 USD 284.86 USD 293.69
2024-10-24 (Thursday)4,075ALNY holding increased by 38USD 1,196,787ALNY holding increased by 6397USD 1,196,78738USD 6,397 USD 293.69 USD 294.87
2024-10-23 (Wednesday)4,037USD 1,190,390ALNY holding decreased by -6500USD 1,190,3900USD -6,500 USD 294.87 USD 296.48
2024-10-22 (Tuesday)4,037USD 1,196,890ALNY holding increased by 18046USD 1,196,8900USD 18,046 USD 296.48 USD 292.01
2024-10-21 (Monday)4,037USD 1,178,844ALNY holding decreased by -15825USD 1,178,8440USD -15,825 USD 292.01 USD 295.93
2024-10-18 (Friday)4,037USD 1,194,669USD 1,194,669
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALNY by Blackrock for IE00B52SFT06

Show aggregate share trades of ALNY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY76 238.740* 261.51
2025-03-10BUY228 233.070* 261.93
2025-03-07BUY76 244.520* 262.19
2025-03-06BUY38 248.130* 262.41
2025-03-05BUY38 249.230* 262.62
2025-03-04BUY114 242.930* 262.93
2025-03-03BUY76 243.530* 263.24
2025-02-27BUY190 237.100* 263.95
2025-02-26BUY76 243.860* 264.29
2025-02-18BUY114 250.000* 265.98
2025-02-05BUY38 276.310* 265.44
2025-01-31BUY38 271.310* 264.94
2024-12-30BUY76 236.010* 264.60
2024-11-20BUY152 248.790* 274.94
2024-11-18BUY190 232.270* 280.15
2024-11-12BUY38 268.950* 280.89
2024-11-07BUY190 272.220* 281.83
2024-10-24BUY38 293.690* 294.45
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALNY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12124,07084268,28746.2%
2025-03-11137,7132,010247,32355.7%
2025-03-1077,72466208,12337.3%
2025-03-07116,885207186,95062.5%
2025-03-0692,4551,888194,30747.6%
2025-03-0595,3632,841215,19844.3%
2025-03-04102,1277,155230,19444.4%
2025-03-03182,30271,207322,45656.5%
2025-02-28159,50637,465349,46245.6%
2025-02-27119,5004,914524,13622.8%
2025-02-26115,6464,038273,58742.3%
2025-02-25265,83713,977605,94243.9%
2025-02-24147,9302,441341,54443.3%
2025-02-21155,10423271,58157.1%
2025-02-20128,867211244,54952.7%
2025-02-19158,0432,371309,93851.0%
2025-02-18119,69566331,01936.2%
2025-02-14144,50412,058250,69157.6%
2025-02-13172,829272275,81462.7%
2025-02-12129,006144374,75634.4%
2025-02-1160,78773119,96350.7%
2025-02-10104,406109177,83358.7%
2025-02-0796,8101,055170,46756.8%
2025-02-06103,097444227,16345.4%
2025-02-05100,199729312,15132.1%
2025-02-0491,102636288,89631.5%
2025-02-03179,1996,424334,71553.5%
2025-01-3199,309485152,69265.0%
2025-01-30120,0560208,59257.6%
2025-01-2979,51064140,76956.5%
2025-01-28128,0708,743242,02952.9%
2025-01-27202,3644,363327,62561.8%
2025-01-24196,3425,681474,05041.4%
2025-01-23142,031985273,33652.0%
2025-01-22184,1581,740256,07071.9%
2025-01-21243,899470351,34169.4%
2025-01-17152,149274203,64674.7%
2025-01-1689,872334277,12732.4%
2025-01-15202,0011,599364,55655.4%
2025-01-14138,467560280,70349.3%
2025-01-13324,517936507,82463.9%
2025-01-10124,355581201,49161.7%
2025-01-0854,0459,615200,47327.0%
2025-01-0792,8761,158198,23346.9%
2025-01-0680,541458184,88743.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.