ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for AMZN

Stock NameAmazon.com Inc
TickerAMZN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0231351067
LEIZXTILKJKG63JELOEG630
TickerAMZN(EUR) Euronext Amsterdam

Show aggregate AMZN holdings

News associated with AMZN

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Why I Like Amazon Stock Right Now
I have Amazon (NASDAQ: AMZN) rated as one of the best stocks to buy right now in 2025. - 2025-09-22 06:30:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
Key PointsAmazon operates like multiple companies in one, spanning e-commerce, cloud computing, advertising, AI services, and logistics. - 2025-09-21 20:19:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?
Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
President Trump Wants Fewer Earnings Reports. Would Investors Win or Lose?
Key PointsEuropean companies are only required to report earnings twice a year. - 2025-09-21 19:15:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThis market giant has a long track record of earnings growth and operates in major growth industries. - 2025-09-21 14:15:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for AMZN
Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibi - 2025-09-21 10:10:50
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Could Buying United Parcel Service Today Set You Up for Life?
Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Hertz Stock Pops Following News of Amazon Deal. Time to Buy?
Key PointsThe company's retail unit is teaming up with Amazon. - 2025-09-20 19:05:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?
NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-19 10:45:01

iShares MSCI USA UCITS ETF USD (Acc) AMZN holdings

DateNumber of AMZN Shares HeldBase Market Value of AMZN SharesLocal Market Value of AMZN SharesChange in AMZN Shares HeldChange in AMZN Base ValueCurrent Price per AMZN Share HeldPrevious Price per AMZN Share Held
2025-12-04 (Thursday)501,911USD 114,992,829AMZN holding decreased by -1641249USD 114,992,8290USD -1,641,249 USD 229.11 USD 232.38
2025-12-03 (Wednesday)501,911USD 116,634,078AMZN holding decreased by -1023899USD 116,634,0780USD -1,023,899 USD 232.38 USD 234.42
2025-12-02 (Tuesday)501,911AMZN holding decreased by -1587USD 117,657,977AMZN holding decreased by -100135USD 117,657,977-1,587USD -100,135 USD 234.42 USD 233.88
2025-12-01 (Monday)503,498USD 117,758,112AMZN holding increased by 332308USD 117,758,1120USD 332,308 USD 233.88 USD 233.22
2025-11-28 (Friday)503,498USD 117,425,804AMZN holding increased by 2044202USD 117,425,8040USD 2,044,202 USD 233.22 USD 229.16
2025-11-27 (Thursday)503,498USD 115,381,602USD 115,381,6020USD 0 USD 229.16 USD 229.16
2025-11-26 (Wednesday)503,498USD 115,381,602AMZN holding decreased by -256784USD 115,381,6020USD -256,784 USD 229.16 USD 229.67
2025-11-25 (Tuesday)503,498USD 115,638,386AMZN holding increased by 1706859USD 115,638,3860USD 1,706,859 USD 229.67 USD 226.28
2025-11-24 (Monday)503,498AMZN holding increased by 18138USD 113,931,527AMZN holding increased by 6817429USD 113,931,52718,138USD 6,817,429 USD 226.28 USD 220.69
2025-11-21 (Friday)485,360AMZN holding increased by 6320USD 107,114,098AMZN holding increased by 3095352USD 107,114,0986,320USD 3,095,352 USD 220.69 USD 217.14
2025-11-20 (Thursday)479,040USD 104,018,746AMZN holding decreased by -2658672USD 104,018,7460USD -2,658,672 USD 217.14 USD 222.69
2025-11-19 (Wednesday)479,040AMZN holding increased by 1580USD 106,677,418AMZN holding increased by 418695USD 106,677,4181,580USD 418,695 USD 222.69 USD 222.55
2025-11-18 (Tuesday)477,460AMZN holding increased by 52140USD 106,258,723AMZN holding increased by 7214455USD 106,258,72352,140USD 7,214,455 USD 222.55 USD 232.87
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMZN by Blackrock for IE00B52SFT06

Show aggregate share trades of AMZN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-1,587238.970233.550 234.092USD -371,504 212.39 Loss of -34,435 on sale
2025-11-24BUY18,138227.270222.270 222.770USD 4,040,602 211.87
2025-11-21BUY6,320222.202215.180 215.882USD 1,364,375 211.83
2025-11-19BUY1,580223.735218.530 219.050USD 346,100 211.75
2025-11-18BUY52,140230.200222.420 223.198USD 11,637,544 211.70
2025-11-17BUY974234.600229.190 229.731USD 223,758 211.59
2025-11-03BUY1,576258.600252.900 253.470USD 399,469 209.82
2025-10-29BUY3,154230.300232.810 232.559USD 733,491 209.46
2025-10-24BUY1,577224.210225.400 225.281USD 355,268 209.28
2025-10-17BUY1,577213.040214.800 214.624USD 338,462 209.09
2025-10-03BUY3,152219.510224.200 223.731USD 705,200 208.92
2025-10-01BUY1,576220.630222.150 221.998USD 349,869 208.86
2025-09-30BUY3,152219.570222.240 221.973USD 699,659 208.79
2025-09-29BUY1,576222.170222.600 222.557USD 350,750 208.72
2025-09-24BUY17,336220.210224.560 224.125USD 3,885,431 208.53
2025-09-15BUY1,576231.430233.730 233.500USD 367,996 207.97
2025-09-12SELL-1,576228.150230.790 230.526USD -363,309 207.85 Loss of -35,736 on sale
2025-09-05BUY1,576232.330236.000 235.633USD 371,358 207.20
2025-07-17SELL-1,576223.880224.500 224.438USD -353,714 206.40 Loss of -28,435 on sale
2025-07-15SELL-1,576226.350227.270 227.178USD -358,033 206.16 Loss of -33,126 on sale
2025-07-10BUY3,152222.260222.790 222.737USD 702,067 205.80
2025-07-02BUY3,152219.920221.600 221.432USD 697,954 205.13
2025-06-30BUY758219.390223.820 223.377USD 169,320 205.04
2025-06-27BUY4,719223.300223.300 223.300USD 1,053,753 204.91
2025-05-30BUY5,478205.010205.990 205.892USD 1,127,876 203.84
2025-05-28SELL-1,550204.720207.660 207.366USD -321,417 203.82 Loss of -5,499 on sale
2025-04-24BUY806186.540186.740 186.720USD 150,496 205.51
2025-04-14BUY2,761182.120187.440 186.908USD 516,053 208.17
2025-04-11BUY2,761184.870185.860 185.761USD 512,886 208.43
2025-04-04SELL-60,742171.000178.140 177.426USD -10,777,210 210.23 Profit of 1,992,402 on sale
2025-03-19SELL-2,761195.540195.970 195.927USD -540,954 212.16 Profit of 44,825 on sale
2025-03-17SELL-2,761195.740199.000 198.674USD -548,539 212.66 Profit of 38,612 on sale
2025-03-12BUY5,522198.890201.520 201.257USD 1,111,341 213.34
2025-03-11BUY5,522196.590200.180 199.821USD 1,103,412 213.59
2025-03-10BUY16,566194.540196.730 196.511USD 3,255,401 213.87
2025-03-07BUY5,522199.250202.270 201.968USD 1,115,267 214.10
2025-03-06BUY2,761200.700205.770 205.263USD 566,731 214.30
2025-03-05BUY2,761208.360209.980 209.818USD 579,307 214.39
2025-03-04BUY8,283203.800206.800 206.500USD 1,710,440 214.56
2025-03-03BUY5,522205.020214.010 213.111USD 1,176,799 214.72
2025-02-28BUY1,768212.280212.620 212.586USD 375,852 214.76
2025-02-27BUY13,740208.740219.970 218.847USD 3,006,958 214.86
2025-02-26BUY5,496214.350218.160 217.779USD 1,196,913 214.87
2025-02-18BUY8,244226.650229.300 229.035USD 1,888,165 214.32
2025-02-05BUY2,748236.170238.320 238.105USD 654,313 210.73
2025-01-31BUY2,748237.680240.290 240.029USD 659,600 208.66
2025-01-02BUY672220.220225.150 224.657USD 150,970 203.51
2024-12-30BUY5,486221.300223.000 222.830USD 1,222,445 202.97
2024-11-25BUY2,036201.450201.950 201.900USD 411,068 196.58
2024-11-20BUY10,904202.880203.130 203.105USD 2,214,657 196.10
2024-11-18BUY14,275201.700204.670 204.373USD 2,917,425 195.22
2024-11-12BUY2,720208.910209.540 209.477USD 569,777 194.30
2024-11-07BUY13,600210.050212.250 212.030USD 2,883,608 192.03
2024-10-24BUY2,720186.380187.110 187.037USD 508,741 187.83
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMZN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,519,80123,36116,744,25433.0%
2025-09-184,870,19310,50114,771,48633.0%
2025-09-174,654,01020,97115,892,96029.3%
2025-09-164,680,28920,19615,396,74530.4%
2025-09-154,302,953123,52113,797,96131.2%
2025-09-125,062,57114,87615,457,79332.8%
2025-09-115,519,20817,96215,401,58935.8%
2025-09-108,245,85547,84724,900,74233.1%
2025-09-093,510,21316,19311,222,53831.3%
2025-09-084,278,97435,60413,924,11030.7%
2025-09-054,749,95713,09014,741,46732.2%
2025-09-048,398,29145,96824,945,40633.7%
2025-09-032,718,09610,61210,398,26826.1%
2025-09-024,883,34646,85914,499,86033.7%
2025-08-293,235,96844,5419,306,83834.8%
2025-08-282,938,6149,75310,964,57726.8%
2025-08-272,597,95916,0608,379,39731.0%
2025-08-262,680,2888,8567,094,76937.8%
2025-08-253,864,74312,5579,500,94840.7%
2025-08-226,265,49234,75715,858,04339.5%
2025-08-214,551,870660,00412,744,35335.7%
2025-08-204,852,92126,54714,364,16133.8%
2025-08-195,814,15937,70012,463,38046.6%
2025-08-184,088,40942,3489,823,95841.6%
2025-08-155,034,105323,61515,105,94433.3%
2025-08-1412,620,90813,24526,131,39448.3%
2025-08-136,893,86120,84915,037,02045.8%
2025-08-126,294,83928,11616,413,00338.4%
2025-08-115,236,13221,79915,401,17534.0%
2025-08-085,115,19023,61713,728,95137.3%
2025-08-077,272,73126,57717,687,03041.1%
2025-08-069,231,77126,66722,152,61741.7%
2025-08-0510,045,69548,75723,834,28342.1%
2025-08-0412,269,97286,43835,086,53535.0%
2025-08-0126,437,535135,90753,247,26949.7%
2025-07-3115,752,95225,42435,892,78843.9%
2025-07-303,765,62220,20611,471,88132.8%
2025-07-294,579,94217,45013,520,53033.9%
2025-07-283,587,1597,55610,069,99435.6%
2025-07-255,124,7259,83912,121,27442.3%
2025-07-247,491,37211,35916,028,27346.7%
2025-07-234,212,55186,4828,857,50147.6%
2025-07-226,494,40314,22013,260,20949.0%
2025-07-216,854,63920,07613,643,20350.2%
2025-07-184,213,34319,59710,819,81238.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy