Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for AOS

Stock NameSmith AO Corporation
TickerAOS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8318652091
LEI549300XG4US7UJNECY36
TickerAOS(EUR) F

Show aggregate AOS holdings

News associated with AOS

How The Pieces Add Up: NOBL Targets $108
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 11:26:13
What You Need To Know Ahead of A. O. Smith's Earnings Release
A. O. Smith is expected to announce its first-quarter results later this month, and analysts predict a double-digit drop in the company’s bottom-line figure. - 2025-04-11 11:39:20
What You Need To Know Ahead of A. O. Smith's Earnings Release
A. O. Smith is expected to announce its first-quarter results later this month, and analysts predict a double-digit drop in the company’s bottom-line figure. - 2025-04-11 07:50:17
How Is A. O. Smith Corporation’s Stock Performance Compared to Other Industrial Stocks?
Due to A.O. Smith Corporation’s underperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain cautious about the stock’s prospects. - 2025-04-01 17:55:07
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-14 11:45:02
Analysts Anticipate NOBL Will Reach $111
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-14 11:42:29
Are Wall Street Analysts Bullish on A. O. Smith Stock?
Due to A. O. Smith’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-26 14:55:27

iShares MSCI USA UCITS ETF USD (Acc) AOS holdings

DateNumber of AOS Shares HeldBase Market Value of AOS SharesLocal Market Value of AOS SharesChange in AOS Shares HeldChange in AOS Base ValueCurrent Price per AOS Share HeldPrevious Price per AOS Share Held
2025-05-08 (Thursday)5,006USD 340,458AOS holding increased by 5406USD 340,4580USD 5,406 USD 68.01 USD 66.9301
2025-05-07 (Wednesday)5,006USD 335,052AOS holding decreased by -2703USD 335,0520USD -2,703 USD 66.9301 USD 67.47
2025-05-06 (Tuesday)5,006USD 337,755AOS holding decreased by -4355USD 337,7550USD -4,355 USD 67.47 USD 68.34
2025-05-05 (Monday)5,006USD 342,110AOS holding decreased by -551USD 342,1100USD -551 USD 68.34 USD 68.4501
2025-05-02 (Friday)5,006USD 342,661AOS holding increased by 5207USD 342,6610USD 5,207 USD 68.4501 USD 67.4099
2025-05-01 (Thursday)5,006USD 337,454AOS holding decreased by -2253USD 337,4540USD -2,253 USD 67.4099 USD 67.86
2025-04-30 (Wednesday)5,006USD 339,707AOS holding increased by 4205USD 339,7070USD 4,205 USD 67.86 USD 67.02
2025-04-29 (Tuesday)5,006USD 335,502AOS holding increased by 11213USD 335,5020USD 11,213 USD 67.02 USD 64.7801
2025-04-28 (Monday)5,006USD 324,289AOS holding decreased by -1051USD 324,2890USD -1,051 USD 64.7801 USD 64.99
2025-04-25 (Friday)5,006USD 325,340AOS holding decreased by -1552USD 325,3400USD -1,552 USD 64.99 USD 65.3
2025-04-24 (Thursday)5,006USD 326,892AOS holding increased by 7459USD 326,8920USD 7,459 USD 65.3 USD 63.81
2025-04-23 (Wednesday)5,006USD 319,433AOS holding decreased by -751USD 319,4330USD -751 USD 63.81 USD 63.96
2025-04-22 (Tuesday)5,006USD 320,184AOS holding increased by 11264USD 320,1840USD 11,264 USD 63.96 USD 61.7099
2025-04-21 (Monday)5,006USD 308,920AOS holding decreased by -7159USD 308,9200USD -7,159 USD 61.7099 USD 63.14
2025-04-18 (Friday)5,006USD 316,079USD 316,0790USD 0 USD 63.14 USD 63.14
2025-04-17 (Thursday)5,006USD 316,079AOS holding increased by 1402USD 316,0790USD 1,402 USD 63.14 USD 62.86
2025-04-16 (Wednesday)5,006USD 314,677AOS holding decreased by -4956USD 314,6770USD -4,956 USD 62.86 USD 63.85
2025-04-15 (Tuesday)5,006USD 319,633AOS holding decreased by -6758USD 319,6330USD -6,758 USD 63.85 USD 65.2
2025-04-14 (Monday)5,006AOS holding increased by 38USD 326,391AOS holding increased by 5955USD 326,39138USD 5,955 USD 65.2 USD 64.5
2025-04-11 (Friday)4,968AOS holding increased by 38USD 320,436AOS holding increased by 10487USD 320,43638USD 10,487 USD 64.5 USD 62.87
2025-04-10 (Thursday)4,930USD 309,949AOS holding increased by 1528USD 309,9490USD 1,528 USD 62.87 USD 62.56
2025-04-09 (Wednesday)4,930USD 308,421AOS holding increased by 14445USD 308,4210USD 14,445 USD 62.56 USD 59.63
2025-04-08 (Tuesday)4,930USD 293,976AOS holding decreased by -4979USD 293,9760USD -4,979 USD 59.63 USD 60.64
2025-04-07 (Monday)4,930USD 298,955AOS holding decreased by -6656USD 298,9550USD -6,656 USD 60.64 USD 61.9901
2025-04-04 (Friday)4,930AOS holding decreased by -836USD 305,611AOS holding decreased by -75637USD 305,611-836USD -75,637 USD 61.9901 USD 66.12
2025-04-02 (Wednesday)5,766USD 381,248AOS holding increased by 2998USD 381,2480USD 2,998 USD 66.12 USD 65.6001
2025-04-01 (Tuesday)5,766USD 378,250AOS holding increased by 1384USD 378,2500USD 1,384 USD 65.6001 USD 65.36
2025-03-31 (Monday)5,766USD 376,866AOS holding decreased by -1441USD 376,8660USD -1,441 USD 65.36 USD 65.61
2025-03-28 (Friday)5,766USD 378,307AOS holding decreased by -7438USD 378,3070USD -7,438 USD 65.61 USD 66.8999
2025-03-27 (Thursday)5,766USD 385,745AOS holding decreased by -2595USD 385,7450USD -2,595 USD 66.8999 USD 67.35
2025-03-26 (Wednesday)5,766USD 388,340AOS holding increased by 3575USD 388,3400USD 3,575 USD 67.35 USD 66.73
2025-03-25 (Tuesday)5,766USD 384,765AOS holding increased by 2076USD 384,7650USD 2,076 USD 66.73 USD 66.3699
2025-03-24 (Monday)5,766USD 382,689AOS holding decreased by -750USD 382,6890USD -750 USD 66.3699 USD 66.5
2025-03-21 (Friday)5,766USD 383,439AOS holding decreased by -1211USD 383,4390USD -1,211 USD 66.5 USD 66.71
2025-03-20 (Thursday)5,766USD 384,650AOS holding decreased by -5132USD 384,6500USD -5,132 USD 66.71 USD 67.6001
2025-03-19 (Wednesday)5,766AOS holding decreased by -38USD 389,782AOS holding decreased by -2917USD 389,782-38USD -2,917 USD 67.6001 USD 67.6601
2025-03-18 (Tuesday)5,804USD 392,699AOS holding increased by 987USD 392,6990USD 987 USD 67.6601 USD 67.49
2025-03-17 (Monday)5,804AOS holding decreased by -38USD 391,712AOS holding increased by 1174USD 391,712-38USD 1,174 USD 67.49 USD 66.8501
2025-03-14 (Friday)5,842USD 390,538AOS holding increased by 8179USD 390,5380USD 8,179 USD 66.8501 USD 65.45
2025-03-13 (Thursday)5,842USD 382,359AOS holding decreased by -1110USD 382,3590USD -1,110 USD 65.45 USD 65.64
2025-03-12 (Wednesday)5,842AOS holding increased by 76USD 383,469AOS holding decreased by -3487USD 383,46976USD -3,487 USD 65.64 USD 67.11
2025-03-11 (Tuesday)5,766AOS holding increased by 76USD 386,956AOS holding decreased by -9125USD 386,95676USD -9,125 USD 67.11 USD 69.61
2025-03-10 (Monday)5,690AOS holding increased by 228USD 396,081AOS holding increased by 16964USD 396,081228USD 16,964 USD 69.61 USD 69.4099
2025-03-07 (Friday)5,462AOS holding increased by 76USD 379,117AOS holding increased by 11630USD 379,11776USD 11,630 USD 69.4099 USD 68.23
2025-03-06 (Thursday)5,386AOS holding increased by 38USD 367,487AOS holding increased by 11845USD 367,48738USD 11,845 USD 68.23 USD 66.5
2025-03-05 (Wednesday)5,348AOS holding increased by 38USD 355,642AOS holding increased by 7253USD 355,64238USD 7,253 USD 66.5 USD 65.61
2025-03-04 (Tuesday)5,310AOS holding increased by 114USD 348,389AOS holding increased by 3479USD 348,389114USD 3,479 USD 65.61 USD 66.3799
2025-03-03 (Monday)5,196AOS holding increased by 76USD 344,910AOS holding increased by 4532USD 344,91076USD 4,532 USD 66.3799 USD 66.4801
2025-02-28 (Friday)5,120USD 340,378AOS holding increased by 2765USD 340,3780USD 2,765 USD 66.4801 USD 65.94
2025-02-27 (Thursday)5,120AOS holding increased by 190USD 337,613AOS holding increased by 11444USD 337,613190USD 11,444 USD 65.94 USD 66.16
2025-02-26 (Wednesday)4,930AOS holding increased by 76USD 326,169AOS holding increased by 1000USD 326,16976USD 1,000 USD 66.16 USD 66.9899
2025-02-25 (Tuesday)4,854USD 325,169AOS holding increased by 3689USD 325,1690USD 3,689 USD 66.9899 USD 66.2299
2025-02-24 (Monday)4,854USD 321,480AOS holding increased by 1213USD 321,4800USD 1,213 USD 66.2299 USD 65.98
2025-02-21 (Friday)4,854USD 320,267AOS holding decreased by -3932USD 320,2670USD -3,932 USD 65.98 USD 66.7901
2025-02-20 (Thursday)4,854USD 324,199AOS holding decreased by -2766USD 324,1990USD -2,766 USD 66.7901 USD 67.3599
2025-02-19 (Wednesday)4,854USD 326,965AOS holding increased by 7960USD 326,9650USD 7,960 USD 67.3599 USD 65.72
2025-02-18 (Tuesday)4,854AOS holding increased by 114USD 319,005AOS holding increased by 5122USD 319,005114USD 5,122 USD 65.72 USD 66.22
2025-02-17 (Monday)4,740USD 313,883USD 313,8830USD 0 USD 66.22 USD 66.22
2025-02-14 (Friday)4,740USD 313,883AOS holding increased by 1043USD 313,8830USD 1,043 USD 66.22 USD 66
2025-02-13 (Thursday)4,740USD 312,840AOS holding increased by 3555USD 312,8400USD 3,555 USD 66 USD 65.25
2025-02-12 (Wednesday)4,740USD 309,285AOS holding decreased by -3413USD 309,2850USD -3,413 USD 65.25 USD 65.97
2025-02-11 (Tuesday)4,740USD 312,698AOS holding increased by 1138USD 312,6980USD 1,138 USD 65.97 USD 65.73
2025-02-10 (Monday)4,740USD 311,560AOS holding increased by 2702USD 311,5600USD 2,702 USD 65.73 USD 65.1599
2025-02-07 (Friday)4,740USD 308,858AOS holding decreased by -1659USD 308,8580USD -1,659 USD 65.1599 USD 65.5099
2025-02-06 (Thursday)4,740USD 310,517AOS holding decreased by -617USD 310,5170USD -617 USD 65.5099 USD 65.6401
2025-02-05 (Wednesday)4,740AOS holding increased by 38USD 311,134AOS holding increased by 2401USD 311,13438USD 2,401 USD 65.6401 USD 65.6599
2025-02-04 (Tuesday)4,702USD 308,733AOS holding decreased by -6489USD 308,7330USD -6,489 USD 65.6599 USD 67.04
2025-02-03 (Monday)4,702USD 315,222AOS holding decreased by -1223USD 315,2220USD -1,223 USD 67.04 USD 67.3001
2025-01-31 (Friday)4,702AOS holding increased by 38USD 316,445AOS holding increased by 2511USD 316,44538USD 2,511 USD 67.3001 USD 67.31
2025-01-30 (Thursday)4,664USD 313,934AOS holding decreased by -8908USD 313,9340USD -8,908 USD 67.31 USD 69.22
2025-01-29 (Wednesday)4,664USD 322,842AOS holding decreased by -3032USD 322,8420USD -3,032 USD 69.22 USD 69.8701
2025-01-28 (Tuesday)4,664USD 325,874AOS holding decreased by -7276USD 325,8740USD -7,276 USD 69.8701 USD 71.4301
2025-01-27 (Monday)4,664USD 333,150AOS holding increased by 4012USD 333,1500USD 4,012 USD 71.4301 USD 70.5699
2025-01-24 (Friday)4,664USD 329,138AOS holding decreased by -3265USD 329,1380USD -3,265 USD 70.5699 USD 71.2699
2025-01-23 (Thursday)4,664USD 332,403AOS holding increased by 1399USD 332,4030USD 1,399 USD 71.2699 USD 70.97
2025-01-22 (Wednesday)4,664USD 331,004USD 331,004
2025-01-21 (Tuesday)4,664USD 339,026USD 339,026
2025-01-20 (Monday)4,664USD 334,922USD 334,922
2025-01-17 (Friday)4,664USD 334,922USD 334,922
2025-01-16 (Thursday)4,702USD 335,723USD 335,723
2025-01-15 (Wednesday)4,702USD 333,607USD 333,607
2025-01-14 (Tuesday)4,702USD 335,018USD 335,018
2025-01-13 (Monday)4,702USD 322,698USD 322,698
2025-01-10 (Friday)4,702USD 317,761USD 317,761
2025-01-09 (Thursday)4,702USD 322,933USD 322,933
2025-01-09 (Thursday)4,702USD 322,933USD 322,933
2025-01-09 (Thursday)4,702USD 322,933USD 322,933
2025-01-08 (Wednesday)4,702USD 322,933USD 322,933
2025-01-08 (Wednesday)4,702USD 322,933USD 322,933
2025-01-08 (Wednesday)4,702USD 322,933USD 322,933
2025-01-02 (Thursday)4,664USD 314,027AOS holding decreased by -3218USD 314,0270USD -3,218 USD 67.33 USD 68.0199
2024-12-30 (Monday)4,664AOS holding increased by 76USD 317,245AOS holding decreased by -17587USD 317,24576USD -17,587 USD 68.0199 USD 72.9799
2024-12-10 (Tuesday)4,588USD 334,832AOS holding decreased by -4175USD 334,8320USD -4,175 USD 72.9799 USD 73.8899
2024-12-09 (Monday)4,588USD 339,007AOS holding increased by 5872USD 339,0070USD 5,872 USD 73.8899 USD 72.6101
2024-12-06 (Friday)4,588USD 333,135AOS holding increased by 1331USD 333,1350USD 1,331 USD 72.6101 USD 72.32
2024-12-05 (Thursday)4,588USD 331,804AOS holding decreased by -5873USD 331,8040USD -5,873 USD 72.32 USD 73.6
2024-12-04 (Wednesday)4,588USD 337,677AOS holding decreased by -1927USD 337,6770USD -1,927 USD 73.6 USD 74.0201
2024-12-03 (Tuesday)4,588USD 339,604AOS holding decreased by -2890USD 339,6040USD -2,890 USD 74.0201 USD 74.65
2024-12-02 (Monday)4,588USD 342,494AOS holding increased by 734USD 342,4940USD 734 USD 74.65 USD 74.49
2024-11-29 (Friday)4,588USD 341,760AOS holding increased by 1789USD 341,7600USD 1,789 USD 74.49 USD 74.1
2024-11-28 (Thursday)4,588USD 339,971USD 339,9710USD 0 USD 74.1 USD 74.1
2024-11-27 (Wednesday)4,588USD 339,971AOS holding increased by 918USD 339,9710USD 918 USD 74.1 USD 73.9
2024-11-26 (Tuesday)4,588USD 339,053AOS holding decreased by -7020USD 339,0530USD -7,020 USD 73.9 USD 75.43
2024-11-25 (Monday)4,588USD 346,073AOS holding increased by 9130USD 346,0730USD 9,130 USD 75.43 USD 73.4401
2024-11-22 (Friday)4,588USD 336,943AOS holding increased by 2157USD 336,9430USD 2,157 USD 73.4401 USD 72.9699
2024-11-21 (Thursday)4,588USD 334,786AOS holding increased by 5597USD 334,7860USD 5,597 USD 72.9699 USD 71.75
2024-11-20 (Wednesday)4,588AOS holding increased by 152USD 329,189AOS holding increased by 12414USD 329,189152USD 12,414 USD 71.75 USD 71.4101
2024-11-19 (Tuesday)4,436USD 316,775AOS holding decreased by -3282USD 316,7750USD -3,282 USD 71.4101 USD 72.1499
2024-11-18 (Monday)4,436AOS holding increased by 190USD 320,057AOS holding increased by 9505USD 320,057190USD 9,505 USD 72.1499 USD 73.1399
2024-11-12 (Tuesday)4,246AOS holding increased by 38USD 310,552AOS holding decreased by -4459USD 310,55238USD -4,459 USD 73.1399 USD 74.86
2024-11-08 (Friday)4,208USD 315,011AOS holding decreased by -4923USD 315,0110USD -4,923 USD 74.86 USD 76.0299
2024-11-07 (Thursday)4,208AOS holding increased by 190USD 319,934AOS holding increased by 13722USD 319,934190USD 13,722 USD 76.0299 USD 76.2101
2024-11-06 (Wednesday)4,018USD 306,212AOS holding increased by 1165USD 306,2120USD 1,165 USD 76.2101 USD 75.9201
2024-11-05 (Tuesday)4,018USD 305,047AOS holding increased by 3134USD 305,0470USD 3,134 USD 75.9201 USD 75.1401
2024-11-04 (Monday)4,018USD 301,913AOS holding decreased by -1044USD 301,9130USD -1,044 USD 75.1401 USD 75.3999
2024-11-01 (Friday)4,018USD 302,957AOS holding increased by 1205USD 302,9570USD 1,205 USD 75.3999 USD 75.1001
2024-10-31 (Thursday)4,018USD 301,752AOS holding decreased by -3254USD 301,7520USD -3,254 USD 75.1001 USD 75.9099
2024-10-30 (Wednesday)4,018USD 305,006AOS holding decreased by -1768USD 305,0060USD -1,768 USD 75.9099 USD 76.3499
2024-10-29 (Tuesday)4,018USD 306,774AOS holding decreased by -2612USD 306,7740USD -2,612 USD 76.3499 USD 77
2024-10-28 (Monday)4,018USD 309,386AOS holding increased by 522USD 309,3860USD 522 USD 77 USD 76.8701
2024-10-25 (Friday)4,018USD 308,864AOS holding decreased by -1888USD 308,8640USD -1,888 USD 76.8701 USD 77.34
2024-10-24 (Thursday)4,018AOS holding increased by 38USD 310,752AOS holding increased by 3098USD 310,75238USD 3,098 USD 77.34 USD 77.3
2024-10-23 (Wednesday)3,980USD 307,654AOS holding decreased by -3622USD 307,6540USD -3,622 USD 77.3 USD 78.2101
2024-10-22 (Tuesday)3,980USD 311,276AOS holding decreased by -1552USD 311,2760USD -1,552 USD 78.2101 USD 78.6
2024-10-21 (Monday)3,980USD 312,828AOS holding decreased by -597USD 312,8280USD -597 USD 78.6 USD 78.75
2024-10-18 (Friday)3,980USD 313,425USD 313,425
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AOS by Blackrock for IE00B52SFT06

Show aggregate share trades of AOS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY38 65.200* 69.46
2025-04-11BUY38 64.500* 69.51
2025-04-04SELL-836 61.990* 69.98 Profit of 58,504 on sale
2025-03-19SELL-38 67.600* 70.51 Profit of 2,679 on sale
2025-03-17SELL-38 67.490* 70.59 Profit of 2,682 on sale
2025-03-12BUY76 65.640* 70.79
2025-03-11BUY76 67.110* 70.84
2025-03-10BUY228 69.610* 70.86
2025-03-07BUY76 69.410* 70.88
2025-03-06BUY38 68.230* 70.92
2025-03-05BUY38 66.500* 70.99
2025-03-04BUY114 65.610* 71.08
2025-03-03BUY76 66.380* 71.15
2025-02-27BUY190 65.940* 71.32
2025-02-26BUY76 66.160* 71.41
2025-02-18BUY114 65.720* 71.96
2025-02-05BUY38 65.640* 73.23
2025-01-31BUY38 67.300* 73.71
2024-12-30BUY76 68.020* 74.76
2024-11-20BUY152 71.750* 75.72
2024-11-18BUY190 72.150* 76.21
2024-11-12BUY38 73.140* 76.42
2024-11-07BUY190 76.030* 76.57
2024-10-24BUY38 77.340* 78.04
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AOS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09164,9400245,95067.1%
2025-05-08204,06614331,87161.5%
2025-05-07196,1870680,36128.8%
2025-05-06239,9777,406347,80569.0%
2025-05-05269,83915380,19371.0%
2025-05-02217,387284317,29568.5%
2025-05-01388,144189592,77665.5%
2025-04-30289,7850432,04967.1%
2025-04-29580,60846826,67070.2%
2025-04-28374,829797575,22065.2%
2025-04-25153,295575238,55564.3%
2025-04-24149,3350277,28853.9%
2025-04-23154,919159278,70955.6%
2025-04-22381,4320699,18954.6%
2025-04-21191,77682452,11642.4%
2025-04-17197,24825452,73143.6%
2025-04-16265,3820574,52246.2%
2025-04-15181,263297556,22632.6%
2025-04-14207,19786409,90650.5%
2025-04-11275,01621438,35662.7%
2025-04-10422,7122591,69971.4%
2025-04-09319,74346791,24840.4%
2025-04-08473,577106649,70072.9%
2025-04-07499,078839743,80067.1%
2025-04-04282,0612,759498,19256.6%
2025-04-03322,446105509,07363.3%
2025-04-02208,61722475,15043.9%
2025-04-01190,46571581,33532.8%
2025-03-31219,114378411,78153.2%
2025-03-28148,23211264,39956.1%
2025-03-27118,05620220,63353.5%
2025-03-26143,02965269,93653.0%
2025-03-25201,401200326,70061.6%
2025-03-24121,441863315,63038.5%
2025-03-21321,95119465,97969.1%
2025-03-20248,7300366,37667.9%
2025-03-19249,0220332,65974.9%
2025-03-18265,3690321,09282.6%
2025-03-17275,5720396,49069.5%
2025-03-14230,5120404,58257.0%
2025-03-13204,19929366,93055.7%
2025-03-12223,7770429,88652.1%
2025-03-11358,6341776,23346.2%
2025-03-10272,8770480,45356.8%
2025-03-07237,264573576,01941.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.