ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for AXP

Stock NameAmerican Express Company
TickerAXP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0258161092
LEIR4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

Noteworthy Friday Option Activity: SBUX, AXP, KVUE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
1 Reason American Express (AXP) Is 1 of the Best Financial Stocks You Can Buy Today
Key PointsThe company isn't the only payment card giant on the scene. - 2025-09-19 06:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsAmazon's commanding lead in e-commerce is starting to contribute meaningfully to its profitability. - 2025-09-19 05:15:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Dow Movers: NVDA, WMT
In early trading on Wednesday, shares of Walmart topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Walmart registers a 16.4% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading d - 2025-09-17 12:03:42
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Truist Financial Forecasts Strong Price Appreciation for American Express (NYSE:AXP) Stock
American Express (NYSE:AXP) had its price target hoisted by stock analysts at Truist Financial from $348.00 to $375.00 in a research report issued on Monday, Marketbeat Ratings reports. The firm presently has a “buy” rating on the payment services company’s stock. Truist Financial’s price target would indicate a potential upside of 14.58% from the stock’s […] - 2025-09-17 02:24:45
American Express Unveils All-in-One Travel App
(RTTNews) - American Express announced the new Amex Travel App will be available to iOS users starting September 18 and to Android users a few weeks thereafter. This app allows Card Members to more efficiently book flights, hotels, and car rentals. Also, Card Members can access A - 2025-09-15 10:39:18
2 Warren Buffett Stocks to Hold Forever
Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Noteworthy Thursday Option Activity: AXP, MTN, AMAT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in American Express Co. (Symbol: AXP), where a total of 12,920 contracts have traded so far, representing approximately 1.3 million underlying shares. That amounts to about - 2025-09-11 16:28:45
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon's long-term prospects are good enough to keep it on the list of no-brainer Buffett stocks to buy. - 2025-09-10 05:51:00
1 Warren Buffett Stock to Buy Hand Over Fist in September
Key PointsThe Federal Reserve is expected to cut interest rates next week. - 2025-09-09 04:23:00
2 Dividend Stocks to Hold for the Next 10 Years
Key PointsWarren Buffett's Berkshire Hathaway has owned American Express for over 30 years. - 2025-09-08 04:23:00
Wells Fargo & Company Raises American Express (NYSE:AXP) Price Target to $375.00
American Express (NYSE:AXP) had its target price lifted by Wells Fargo & Company from $350.00 to $375.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the payment services company’s stock. A number of other equities analysts have also weighed in on the company. Royal Bank Of Canada […] - 2025-09-08 02:17:00
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter
Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
AXP Crosses Above Average Analyst Target
In recent trading, shares of American Express Co. (Symbol: AXP) have crossed above the average analyst 12-month target price of $321.38, changing hands for $322.77/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-08-28 09:18:51
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
IVW, AXP, ANET, APH: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $215.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-08-21 12:28:33
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?
Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 11:26:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Which High-Conviction Stock Picks Are Set to Soar in the Coming Years? Amazon (AMZN) Is One.
Key PointsEach of these companies has an impressive track record and promising growth potential. - 2025-08-15 07:30:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
The Best Trillion-Dollar Stock to Invest $1,000 in Right Now
Key PointsEarlier in 2025, Berkshire Hathaway became the first non-technology company to join the trillion-dollar club. - 2025-08-14 06:36:00

iShares MSCI USA UCITS ETF USD (Acc) AXP holdings

DateNumber of AXP Shares HeldBase Market Value of AXP SharesLocal Market Value of AXP SharesChange in AXP Shares HeldChange in AXP Base ValueCurrent Price per AXP Share HeldPrevious Price per AXP Share Held
2025-12-04 (Thursday)29,720USD 11,030,578AXP holding increased by 89754USD 11,030,5780USD 89,754 USD 371.15 USD 368.13
2025-12-03 (Wednesday)29,720USD 10,940,824AXP holding increased by 220820USD 10,940,8240USD 220,820 USD 368.13 USD 360.7
2025-12-02 (Tuesday)29,720AXP holding decreased by -94USD 10,720,004AXP holding decreased by -22278USD 10,720,004-94USD -22,278 USD 360.7 USD 360.31
2025-12-01 (Monday)29,814USD 10,742,282AXP holding decreased by -147878USD 10,742,2820USD -147,878 USD 360.31 USD 365.27
2025-11-28 (Friday)29,814USD 10,890,160AXP holding increased by 38758USD 10,890,1600USD 38,758 USD 365.27 USD 363.97
2025-11-27 (Thursday)29,814USD 10,851,402USD 10,851,4020USD 0 USD 363.97 USD 363.97
2025-11-26 (Wednesday)29,814USD 10,851,402AXP holding increased by 39653USD 10,851,4020USD 39,653 USD 363.97 USD 362.64
2025-11-25 (Tuesday)29,814USD 10,811,749AXP holding increased by 200052USD 10,811,7490USD 200,052 USD 362.64 USD 355.93
2025-11-24 (Monday)29,814AXP holding increased by 940USD 10,611,697AXP holding increased by 422351USD 10,611,697940USD 422,351 USD 355.93 USD 352.89
2025-11-21 (Friday)28,874AXP holding increased by 376USD 10,189,346AXP holding increased by 391734USD 10,189,346376USD 391,734 USD 352.89 USD 343.8
2025-11-20 (Thursday)28,498USD 9,797,612AXP holding decreased by -23939USD 9,797,6120USD -23,939 USD 343.8 USD 344.64
2025-11-19 (Wednesday)28,498AXP holding increased by 94USD 9,821,551AXP holding increased by 145444USD 9,821,55194USD 145,444 USD 344.64 USD 340.66
2025-11-18 (Tuesday)28,404AXP holding increased by 3102USD 9,676,107AXP holding increased by 1041799USD 9,676,1073,102USD 1,041,799 USD 340.66 USD 341.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE00B52SFT06

Show aggregate share trades of AXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-94363.660357.350 357.981USD -33,650 303.80 Loss of -5,093 on sale
2025-11-24BUY940356.390350.180 350.801USD 329,753 302.13
2025-11-21BUY376356.280344.320 345.516USD 129,914 301.88
2025-11-19BUY94345.320340.743 341.200USD 32,073 301.47
2025-11-18BUY3,102343.725334.100 335.063USD 1,039,364 301.27
2025-11-03BUY94363.540358.900 359.364USD 33,780 297.74
2025-10-29BUY188358.220362.000 361.622USD 67,985 296.77
2025-10-24BUY94357.560362.320 361.844USD 34,013 296.10
2025-10-17BUY94346.620348.700 348.492USD 32,758 294.89
2025-10-03BUY188330.240332.040 331.860USD 62,390 294.13
2025-10-01BUY94328.560335.770 335.049USD 31,495 293.94
2025-09-30BUY188332.160342.960 341.880USD 64,273 293.72
2025-09-29BUY94342.310344.850 344.596USD 32,392 293.45
2025-09-24BUY1,034340.480345.000 344.548USD 356,263 292.63
2025-09-15BUY94327.260330.270 329.969USD 31,017 291.68
2025-09-12SELL-94325.310329.600 329.171USD -30,942 291.49 Loss of -3,542 on sale
2025-09-05BUY94326.220332.460 331.836USD 31,193 290.44
2025-09-02BUY94331.180331.380 331.360USD 31,148 290.19
2025-07-17SELL-94315.350316.980 316.817USD -29,781 289.37 Loss of -2,580 on sale
2025-07-15SELL-94310.650319.450 318.570USD -29,946 289.08 Loss of -2,772 on sale
2025-07-10BUY188325.240326.100 326.014USD 61,291 288.44
2025-07-02BUY188325.610326.620 326.519USD 61,386 287.01
2025-06-27BUY282317.190320.120 319.827USD 90,191 286.58
2025-05-28SELL-94293.360295.380 295.178USD -27,747 284.59 Loss of -995 on sale
2025-04-14BUY168255.380257.620 257.396USD 43,243 287.62
2025-04-11BUY168251.130252.770 252.606USD 42,438 288.03
2025-04-04SELL-3,696233.680238.970 238.441USD -881,278 290.75 Profit of 193,342 on sale
2025-03-19SELL-168270.650272.010 271.874USD -45,675 293.47 Profit of 3,628 on sale
2025-03-17SELL-168264.380266.440 266.234USD -44,727 294.30 Profit of 4,715 on sale
2025-03-12BUY336260.750262.820 262.613USD 88,238 295.75
2025-03-11BUY336255.390260.240 259.755USD 87,278 296.34
2025-03-10BUY1,008261.320268.590 267.863USD 270,006 296.86
2025-03-07BUY336273.210274.170 274.074USD 92,089 297.22
2025-03-06BUY168275.640282.160 281.508USD 47,293 297.55
2025-03-05BUY168284.180286.120 285.926USD 48,036 297.76
2025-03-04BUY504283.470291.770 290.940USD 146,634 297.99
2025-03-03BUY336295.490303.460 302.663USD 101,695 298.03
2025-02-27BUY840294.200301.000 300.320USD 252,269 298.05
2025-02-26BUY336296.100299.340 299.016USD 100,469 298.08
2025-02-18BUY504312.850313.690 313.606USD 158,057 297.66
2025-02-05BUY168320.530320.710 320.692USD 53,876 294.60
2025-01-31BUY168317.450321.640 321.221USD 53,965 292.99
2024-12-30BUY336297.330299.700 299.463USD 100,620 287.94
2024-11-20BUY672287.710288.330 288.268USD 193,716 276.99
2024-11-18BUY840285.540287.520 287.322USD 241,350 275.92
2024-11-12BUY168288.510293.550 293.046USD 49,232 275.08
2024-11-07BUY840286.820293.040 292.418USD 245,631 273.21
2024-10-24BUY168269.980271.230 271.105USD 45,546 271.46
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19919,75701,183,71177.7%
2025-09-18735,7301975,70375.4%
2025-09-17971,8503,1331,327,37673.2%
2025-09-16465,930100679,26368.6%
2025-09-15330,3500486,24667.9%
2025-09-12332,3190524,40663.4%
2025-09-11451,1381,960790,71657.1%
2025-09-10421,464382634,93266.4%
2025-09-09368,5731,513679,57554.2%
2025-09-08494,647336833,88159.3%
2025-09-05572,9831351,065,81653.8%
2025-09-04537,5490948,64356.7%
2025-09-03614,285901,122,62254.7%
2025-09-02687,040918966,82971.1%
2025-08-29640,014452924,86869.2%
2025-08-28445,980186667,25466.8%
2025-08-27445,9682,029674,40566.1%
2025-08-26334,408393493,60967.7%
2025-08-25405,29135602,51767.3%
2025-08-22728,115891,041,89769.9%
2025-08-21500,4930645,18477.6%
2025-08-20687,390341915,26475.1%
2025-08-19557,284456841,57566.2%
2025-08-18477,357129699,72168.2%
2025-08-15499,1785729,06068.5%
2025-08-14430,114152643,91566.8%
2025-08-13466,57511,367755,75561.7%
2025-08-12369,3172,689895,15541.3%
2025-08-11570,478160779,24673.2%
2025-08-08462,599108654,43270.7%
2025-08-07492,435545946,68452.0%
2025-08-06484,794141,076,32745.0%
2025-08-05335,1370663,42250.5%
2025-08-04384,2330603,31063.7%
2025-08-01641,547371982,14765.3%
2025-07-31393,21261918,25342.8%
2025-07-30658,83261,033,39863.8%
2025-07-29487,25536709,14768.7%
2025-07-28379,590131595,88363.7%
2025-07-25508,9875757,62067.2%
2025-07-24477,15746808,44659.0%
2025-07-23499,4911,828747,11066.9%
2025-07-22530,2591,115776,66868.3%
2025-07-21672,69236954,86170.4%
2025-07-181,426,8068072,083,12168.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy