Portfolio Holdings Detail for ISIN IE00B52SFT06
| Stock Name / Fund | iShares MSCI USA UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CU1(GBX) LSE |
| ETF Ticker | SXR4(EUR) F |
| ETF Ticker | CSUS.LS(USD) CXE |
| ETF Ticker | CSUS.MI(EUR) CXE |
| ETF Ticker | CSUSz(USD) CXE |
| ETF Ticker | SXR4.DE(EUR) CXE |
| ETF Ticker | CSUS(EUR) Euronext Amsterdam |
| ETF Ticker | CU1.L(GBP) LSE |
Holdings detail for BAH
| Stock Name | Booz Allen Hamilton Holding |
| Ticker | BAH(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0995021062 |
| LEI | 529900JPV47PIUWMA015 |
Show aggregate BAH holdings
News associated with BAH
- Edgestream Partners L.P. Buys Shares of 5,259 Booz Allen Hamilton Holding Co. (NYSE:BAH)
- Edgestream Partners L.P. bought a new stake in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) in the fourth quarter, Holdings Channel reports. The firm bought 5,259 shares of the business services provider’s stock, valued at approximately $677,000. A number of other institutional investors also recently modified their holdings of BAH. Raymond […] - 2025-03-13 08:46:55
- Victory Capital Management Inc. Increases Stake in Booz Allen Hamilton Holding Co. (NYSE:BAH)
- Victory Capital Management Inc. grew its stake in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 281.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 172,634 shares of the business services provider’s stock after purchasing an additional 127,394 […] - 2025-03-12 11:27:45
- Steward Partners Investment Advisory LLC Acquires 937 Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH)
- Steward Partners Investment Advisory LLC increased its holdings in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 22.9% during the fourth quarter, Holdings Channel.com reports. The fund owned 5,030 shares of the business services provider’s stock after purchasing an additional 937 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings […] - 2025-03-12 07:42:52
- Amalgamated Bank Has $1.20 Million Stock Position in Booz Allen Hamilton Holding Co. (NYSE:BAH)
- Amalgamated Bank lessened its stake in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 6.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,290 shares of the business services provider’s stock after selling 591 shares during the quarter. Amalgamated Bank’s […] - 2025-03-04 09:22:48
- Private Advisor Group LLC Sells 2,953 Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH)
- Private Advisor Group LLC lessened its holdings in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 41.9% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 4,103 shares of the business services provider’s stock after selling 2,953 shares during the […] - 2025-03-03 08:50:50
- Booz Allen Hamilton (NYSE:BAH) Upgraded to “Strong-Buy” at Cantor Fitzgerald
- Cantor Fitzgerald upgraded shares of Booz Allen Hamilton (NYSE:BAH – Free Report) to a strong-buy rating in a research note issued to investors on Tuesday morning,Zacks.com reports. Cantor Fitzgerald also issued estimates for Booz Allen Hamilton’s FY2025 earnings at $7.20 EPS. Other equities analysts have also issued research reports about the stock. Raymond James raised […] - 2025-02-28 06:28:56
- Booz Allen Hamilton Holding Co. (NYSE:BAH) Shares Sold by Principal Securities Inc.
- Principal Securities Inc. trimmed its holdings in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 18.8% during the fourth quarter, Holdings Channel reports. The firm owned 2,112 shares of the business services provider’s stock after selling 489 shares during the quarter. Principal Securities Inc.’s holdings in Booz Allen Hamilton were worth […] - 2025-02-24 08:38:53
- Booz Allen Hamilton (NYSE:BAH) Cut to Market Perform at William Blair
- William Blair downgraded shares of Booz Allen Hamilton (NYSE:BAH – Free Report) from an outperform rating to a market perform rating in a research note released on Friday morning, MarketBeat Ratings reports. Other analysts have also recently issued research reports about the company. Cantor Fitzgerald began coverage on Booz Allen Hamilton in a research report […] - 2025-02-24 07:00:47
- Blue Trust Inc. Decreases Stock Holdings in Booz Allen Hamilton Holding Co. (NYSE:BAH)
- Blue Trust Inc. reduced its holdings in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 26.7% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,057 shares of the business services provider’s stock after selling 751 shares during […] - 2025-02-19 09:02:06
- Wilmington Savings Fund Society FSB Raises Position in Booz Allen Hamilton Holding Co. (NYSE:BAH)
- Wilmington Savings Fund Society FSB boosted its stake in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 783.7% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,087 shares of the business services provider’s stock after buying an additional 964 shares […] - 2025-02-13 08:54:53
- abrdn plc Buys New Shares in Booz Allen Hamilton Holding Co. (NYSE:BAH)
- abrdn plc acquired a new stake in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) during the 4th quarter, Holdings Channel reports. The fund acquired 4,250 shares of the business services provider’s stock, valued at approximately $546,000. Several other institutional investors have also recently made changes to their positions in the business. […] - 2025-02-12 09:10:52
- Choreo LLC Buys 1,439 Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH)
- Choreo LLC lifted its stake in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 35.9% in the fourth quarter, HoldingsChannel.com reports. The fund owned 5,442 shares of the business services provider’s stock after acquiring an additional 1,439 shares during the quarter. Choreo LLC’s holdings in Booz Allen Hamilton were worth $699,000 […] - 2025-02-11 08:51:05
- Booz Allen Hamilton (NYSE:BAH) Research Coverage Started at Cantor Fitzgerald
- Cantor Fitzgerald assumed coverage on shares of Booz Allen Hamilton (NYSE:BAH – Free Report) in a report released on Friday morning, MarketBeat reports. The firm issued an overweight rating and a $160.00 target price on the business services provider’s stock. Other analysts have also issued reports about the company. Raymond James upgraded Booz Allen Hamilton […] - 2025-02-10 16:58:47
- Tokio Marine Asset Management Co. Ltd. Acquires 82 Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH)
- Tokio Marine Asset Management Co. Ltd. increased its holdings in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 2.0% during the fourth quarter, Holdings Channel reports. The fund owned 4,160 shares of the business services provider’s stock after purchasing an additional 82 shares during the period. Tokio Marine Asset Management Co. […] - 2025-02-05 11:58:51
- Caprock Group LLC Acquires New Position in Booz Allen Hamilton Holding Co. (NYSE:BAH)
- Caprock Group LLC acquired a new stake in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) during the 4th quarter, Holdings Channel.com reports. The firm acquired 3,901 shares of the business services provider’s stock, valued at approximately $502,000. Several other large investors have also bought and sold shares of BAH. Peterson Financial Group Inc. […] - 2025-02-05 10:09:05
- Booz Allen Hamilton (NYSE:BAH) Given New $140.00 Price Target at JPMorgan Chase & Co.
- Booz Allen Hamilton (NYSE:BAH – Get Free Report) had its price objective reduced by JPMorgan Chase & Co. from $142.00 to $140.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has an “underweight” rating on the business services provider’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential upside […] - 2025-02-05 08:44:48
- Booz Allen Hamilton (NYSE:BAH) Upgraded to “Outperform” at Raymond James
- Raymond James upgraded shares of Booz Allen Hamilton (NYSE:BAH – Free Report) from a market perform rating to an outperform rating in a report published on Monday morning, Marketbeat Ratings reports. Raymond James currently has $150.00 price target on the business services provider’s stock. BAH has been the subject of several other research reports. UBS […] - 2025-02-04 07:09:03
iShares MSCI USA UCITS ETF USD (Acc) BAH holdings
| Date | Number of BAH Shares Held | Base Market Value of BAH Shares | Local Market Value of BAH Shares | Change in BAH Shares Held | Change in BAH Base Value | Current Price per BAH Share Held | Previous Price per BAH Share Held |
|---|
| 2025-03-11 (Tuesday) | 5,807 | USD 639,002 | USD 639,002 | 76 | USD -6,538 | USD 110.04 | USD 112.64 |
| 2025-03-10 (Monday) | 5,731 | USD 645,540 | USD 645,540 | 228 | USD 4,606 | USD 112.64 | USD 116.47 |
| 2025-03-07 (Friday) | 5,503 | USD 640,934 | USD 640,934 | 76 | USD 53,027 | USD 116.47 | USD 108.33 |
| 2025-03-06 (Thursday) | 5,427 | USD 587,907 | USD 587,907 | 38 | USD -4,560 | USD 108.33 | USD 109.94 |
| 2025-03-05 (Wednesday) | 5,389 | USD 592,467 | USD 592,467 | 38 | USD 26,385 | USD 109.94 | USD 105.79 |
| 2025-03-04 (Tuesday) | 5,351 | USD 566,082 | USD 566,082 | 114 | USD 28,137 | USD 105.79 | USD 102.72 |
| 2025-03-03 (Monday) | 5,237 | USD 537,945 | USD 537,945 | 76 | USD -9,431 | USD 102.72 | USD 106.06 |
| 2025-02-28 (Friday) | 5,161 | USD 547,376 | USD 547,376 | 0 | USD -25,701 | USD 106.06 | USD 111.04 |
| 2025-02-27 (Thursday) | 5,161 | USD 573,077 | USD 573,077 | 190 | USD 8,918 | USD 111.04 | USD 113.49 |
| 2025-02-26 (Wednesday) | 4,971 | USD 564,159 | USD 564,159 | 76 | USD 2,947 | USD 113.49 | USD 114.65 |
| 2025-02-25 (Tuesday) | 4,895 | USD 561,212 | USD 561,212 | 0 | USD 10,867 | USD 114.65 | USD 112.43 |
| 2025-02-24 (Monday) | 4,895 | USD 550,345 | USD 550,345 | 0 | USD 636 | USD 112.43 | USD 112.3 |
| 2025-02-21 (Friday) | 4,895 | USD 549,709 | USD 549,709 | 0 | USD -6,461 | USD 112.3 | USD 113.62 |
| 2025-02-20 (Thursday) | 4,895 | USD 556,170 | USD 556,170 | 0 | USD -20,461 | USD 113.62 | USD 117.8 |
| 2025-02-19 (Wednesday) | 4,895 | USD 576,631 | USD 576,631 | 0 | USD -6,804 | USD 117.8 | USD 119.19 |
| 2025-02-18 (Tuesday) | 4,895 | USD 583,435 | USD 583,435 | 114 | USD 20,568 | USD 119.19 | USD 117.73 |
| 2025-02-17 (Monday) | 4,781 | USD 562,867 | USD 562,867 | 0 | USD 0 | USD 117.73 | USD 117.73 |
| 2025-02-14 (Friday) | 4,781 | USD 562,867 | USD 562,867 | 0 | USD -717 | USD 117.73 | USD 117.88 |
| 2025-02-13 (Thursday) | 4,781 | USD 563,584 | USD 563,584 | 0 | USD -19,124 | USD 117.88 | USD 121.88 |
| 2025-02-12 (Wednesday) | 4,781 | USD 582,708 | USD 582,708 | 0 | USD -12,096 | USD 121.88 | USD 124.41 |
| 2025-02-11 (Tuesday) | 4,781 | USD 594,804 | USD 594,804 | 0 | USD -17,642 | USD 124.41 | USD 128.1 |
| 2025-02-10 (Monday) | 4,781 | USD 612,446 | USD 612,446 | 0 | USD 765 | USD 128.1 | USD 127.94 |
| 2025-02-07 (Friday) | 4,781 | USD 611,681 | USD 611,681 | 0 | USD -5,833 | USD 127.94 | USD 129.16 |
| 2025-02-06 (Thursday) | 4,781 | USD 617,514 | USD 617,514 | 0 | USD -908 | USD 129.16 | USD 129.35 |
| 2025-02-05 (Wednesday) | 4,781 | USD 618,422 | USD 618,422 | 38 | USD -7,512 | USD 129.35 | USD 131.97 |
| 2025-02-04 (Tuesday) | 4,743 | USD 625,934 | USD 625,934 | 0 | USD 12,142 | USD 131.97 | USD 129.41 |
| 2025-02-03 (Monday) | 4,743 | USD 613,792 | USD 613,792 | 0 | USD 1,945 | USD 129.41 | USD 129 |
| 2025-01-31 (Friday) | 4,743 | USD 611,847 | USD 611,847 | 38 | USD 5,231 | USD 129 | USD 128.93 |
| 2025-01-30 (Thursday) | 4,705 | USD 606,616 | USD 606,616 | 0 | USD 8,799 | USD 128.93 | USD 127.06 |
| 2025-01-29 (Wednesday) | 4,705 | USD 597,817 | USD 597,817 | 0 | USD -8,705 | USD 127.06 | USD 128.91 |
| 2025-01-28 (Tuesday) | 4,705 | USD 606,522 | USD 606,522 | 0 | USD -30,441 | USD 128.91 | USD 135.38 |
| 2025-01-27 (Monday) | 4,705 | USD 636,963 | USD 636,963 | 0 | USD 9,128 | USD 135.38 | USD 133.44 |
| 2025-01-24 (Friday) | 4,705 | USD 627,835 | USD 627,835 | 0 | USD -12,939 | USD 133.44 | USD 136.19 |
| 2025-01-23 (Thursday) | 4,705 | USD 640,774 | USD 640,774 | 0 | USD -32,323 | USD 136.19 | USD 143.06 |
| 2025-01-22 (Wednesday) | 4,705 | USD 673,097 | USD 673,097 | | | | |
| 2025-01-21 (Tuesday) | 4,705 | USD 670,227 | USD 670,227 | | | | |
| 2025-01-20 (Monday) | 4,705 | USD 640,162 | USD 640,162 | | | | |
| 2025-01-17 (Friday) | 4,705 | USD 640,162 | USD 640,162 | | | | |
| 2025-01-16 (Thursday) | 4,743 | USD 646,471 | USD 646,471 | | | | |
| 2025-01-15 (Wednesday) | 4,743 | USD 645,380 | USD 645,380 | | | | |
| 2025-01-14 (Tuesday) | 4,743 | USD 645,712 | USD 645,712 | | | | |
| 2025-01-13 (Monday) | 4,743 | USD 640,874 | USD 640,874 | | | | |
| 2025-01-10 (Friday) | 4,743 | USD 628,305 | USD 628,305 | | | | |
| 2025-01-09 (Thursday) | 4,743 | USD 616,969 | USD 616,969 | | | | |
| 2025-01-09 (Thursday) | 4,743 | USD 616,969 | USD 616,969 | | | | |
| 2025-01-09 (Thursday) | 4,743 | USD 616,969 | USD 616,969 | | | | |
| 2025-01-08 (Wednesday) | 4,743 | USD 616,969 | USD 616,969 | | | | |
| 2025-01-08 (Wednesday) | 4,743 | USD 616,969 | USD 616,969 | | | | |
| 2025-01-08 (Wednesday) | 4,743 | USD 616,969 | USD 616,969 | | | | |
| 2025-01-02 (Thursday) | 4,705 | USD 602,805 | USD 602,805 | 0 | USD -1,129 | USD 128.12 | USD 128.36 |
| 2024-12-30 (Monday) | 4,705 | USD 603,934 | USD 603,934 | 76 | USD -52,366 | USD 128.36 | USD 141.78 |
| 2024-12-10 (Tuesday) | 4,629 | USD 656,300 | USD 656,300 | 0 | USD 4,537 | USD 141.78 | USD 140.8 |
| 2024-12-09 (Monday) | 4,629 | USD 651,763 | USD 651,763 | 0 | USD -22,867 | USD 140.8 | USD 145.74 |
| 2024-12-06 (Friday) | 4,629 | USD 674,630 | USD 674,630 | 0 | USD 14,072 | USD 145.74 | USD 142.7 |
| 2024-12-05 (Thursday) | 4,629 | USD 660,558 | USD 660,558 | 0 | USD -8,194 | USD 142.7 | USD 144.47 |
| 2024-12-04 (Wednesday) | 4,629 | USD 668,752 | USD 668,752 | 0 | USD -7,267 | USD 144.47 | USD 146.04 |
| 2024-12-03 (Tuesday) | 4,629 | USD 676,019 | USD 676,019 | 0 | USD -12,406 | USD 146.04 | USD 148.72 |
| 2024-12-02 (Monday) | 4,629 | USD 688,425 | USD 688,425 | 0 | USD 2,500 | USD 148.72 | USD 148.18 |
| 2024-11-29 (Friday) | 4,629 | USD 685,925 | USD 685,925 | 0 | USD 3,842 | USD 148.18 | USD 147.35 |
| 2024-11-28 (Thursday) | 4,629 | USD 682,083 | USD 682,083 | 0 | USD 0 | USD 147.35 | USD 147.35 |
| 2024-11-27 (Wednesday) | 4,629 | USD 682,083 | USD 682,083 | 0 | USD -5,925 | USD 147.35 | USD 148.63 |
| 2024-11-26 (Tuesday) | 4,629 | USD 688,008 | USD 688,008 | 0 | USD 5,416 | USD 148.63 | USD 147.46 |
| 2024-11-25 (Monday) | 4,629 | USD 682,592 | USD 682,592 | 0 | USD -8,147 | USD 147.46 | USD 149.22 |
| 2024-11-22 (Friday) | 4,629 | USD 690,739 | USD 690,739 | 0 | USD -3,056 | USD 149.22 | USD 149.88 |
| 2024-11-21 (Thursday) | 4,629 | USD 693,795 | USD 693,795 | 0 | USD 26,339 | USD 149.88 | USD 144.19 |
| 2024-11-20 (Wednesday) | 4,629 | USD 667,456 | USD 667,456 | 152 | USD 49,988 | USD 144.19 | USD 137.92 |
| 2024-11-19 (Tuesday) | 4,477 | USD 617,468 | USD 617,468 | 0 | USD -11,730 | USD 137.92 | USD 140.54 |
| 2024-11-18 (Monday) | 4,477 | USD 629,198 | USD 629,198 | 190 | USD -148,678 | USD 140.54 | USD 181.45 |
| 2024-11-12 (Tuesday) | 4,287 | USD 777,876 | USD 777,876 | 38 | USD -1,816 | USD 181.45 | USD 183.5 |
| 2024-11-08 (Friday) | 4,249 | USD 779,692 | USD 779,692 | 0 | USD 32,718 | USD 183.5 | USD 175.8 |
| 2024-11-07 (Thursday) | 4,249 | USD 746,974 | USD 746,974 | 190 | USD 16,516 | USD 175.8 | USD 179.96 |
| 2024-11-06 (Wednesday) | 4,059 | USD 730,458 | USD 730,458 | 0 | USD -21,594 | USD 179.96 | USD 185.28 |
| 2024-11-05 (Tuesday) | 4,059 | USD 752,052 | USD 752,052 | 0 | USD 10,797 | USD 185.28 | USD 182.62 |
| 2024-11-04 (Monday) | 4,059 | USD 741,255 | USD 741,255 | 0 | USD 5,439 | USD 182.62 | USD 181.28 |
| 2024-11-01 (Friday) | 4,059 | USD 735,816 | USD 735,816 | 0 | USD -1,542 | USD 181.28 | USD 181.66 |
| 2024-10-31 (Thursday) | 4,059 | USD 737,358 | USD 737,358 | 0 | USD -7,387 | USD 181.66 | USD 183.48 |
| 2024-10-30 (Wednesday) | 4,059 | USD 744,745 | USD 744,745 | 0 | USD -2,842 | USD 183.48 | USD 184.18 |
| 2024-10-29 (Tuesday) | 4,059 | USD 747,587 | USD 747,587 | 0 | USD -7,387 | USD 184.18 | USD 186 |
| 2024-10-28 (Monday) | 4,059 | USD 754,974 | USD 754,974 | 0 | USD 16,520 | USD 186 | USD 181.93 |
| 2024-10-25 (Friday) | 4,059 | USD 738,454 | USD 738,454 | 0 | USD 62,428 | USD 181.93 | USD 166.55 |
| 2024-10-24 (Thursday) | 4,059 | USD 676,026 | USD 676,026 | 38 | USD 19,558 | USD 166.55 | USD 163.26 |
| 2024-10-23 (Wednesday) | 4,021 | USD 656,468 | USD 656,468 | 0 | USD 3,337 | USD 163.26 | USD 162.43 |
| 2024-10-22 (Tuesday) | 4,021 | USD 653,131 | USD 653,131 | 0 | USD -3,257 | USD 162.43 | USD 163.24 |
| 2024-10-21 (Monday) | 4,021 | USD 656,388 | USD 656,388 | 0 | USD -2,694 | USD 163.24 | USD 163.91 |
| 2024-10-18 (Friday) | 4,021 | USD 659,082 | USD 659,082 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BAH by Blackrock for IE00B52SFT06
Show aggregate share trades of BAH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 76 | | | 110.040* | | 140.31 |
| 2025-03-10 | BUY | 228 | | | 112.640* | | 140.72 |
| 2025-03-07 | BUY | 76 | | | 116.470* | | 141.09 |
| 2025-03-06 | BUY | 38 | | | 108.330* | | 141.59 |
| 2025-03-05 | BUY | 38 | | | 109.940* | | 142.09 |
| 2025-03-04 | BUY | 114 | | | 105.790* | | 142.66 |
| 2025-03-03 | BUY | 76 | | | 102.720* | | 143.31 |
| 2025-02-27 | BUY | 190 | | | 111.040* | | 144.47 |
| 2025-02-26 | BUY | 76 | | | 113.490* | | 144.99 |
| 2025-02-18 | BUY | 114 | | | 119.190* | | 148.39 |
| 2025-02-05 | BUY | 38 | | | 129.350* | | 153.42 |
| 2025-01-31 | BUY | 38 | | | 129.000* | | 155.12 |
| 2024-12-30 | BUY | 76 | | | 128.360* | | 161.02 |
| 2024-11-20 | BUY | 152 | | | 144.190* | | 173.39 |
| 2024-11-18 | BUY | 190 | | | 140.540* | | 177.66 |
| 2024-11-12 | BUY | 38 | | | 181.450* | | 177.41 |
| 2024-11-07 | BUY | 190 | | | 175.800* | | 177.07 |
| 2024-10-24 | BUY | 38 | | | 166.550* | | 162.98 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BAH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 388,561 | 534 | 775,248 | 50.1% |
| 2025-03-11 | 519,718 | 302 | 868,359 | 59.9% |
| 2025-03-10 | 572,412 | 154 | 1,210,706 | 47.3% |
| 2025-03-07 | 870,215 | 19 | 1,830,025 | 47.6% |
| 2025-03-06 | 580,858 | 4,404 | 1,193,599 | 48.7% |
| 2025-03-05 | 594,455 | 62 | 1,411,139 | 42.1% |
| 2025-03-04 | 745,899 | 105 | 3,602,055 | 20.7% |
| 2025-03-03 | 676,207 | 2,470 | 1,535,298 | 44.0% |
| 2025-02-28 | 1,079,823 | 5,069 | 1,972,896 | 54.7% |
| 2025-02-27 | 650,245 | 34 | 1,141,172 | 57.0% |
| 2025-02-26 | 514,926 | 1 | 1,097,993 | 46.9% |
| 2025-02-25 | 413,845 | 33 | 1,324,514 | 31.2% |
| 2025-02-24 | 505,090 | 2,248 | 1,800,480 | 28.1% |
| 2025-02-21 | 1,015,076 | 517 | 1,719,059 | 59.0% |
| 2025-02-20 | 695,401 | 138 | 1,426,664 | 48.7% |
| 2025-02-19 | 280,269 | 407 | 642,368 | 43.6% |
| 2025-02-18 | 326,105 | 1,740 | 725,322 | 45.0% |
| 2025-02-14 | 412,574 | 109 | 667,381 | 61.8% |
| 2025-02-13 | 902,695 | 0 | 1,403,452 | 64.3% |
| 2025-02-12 | 547,676 | 1,007 | 797,725 | 68.7% |
| 2025-02-11 | 693,087 | 58 | 965,569 | 71.8% |
| 2025-02-10 | 315,361 | 205 | 452,692 | 69.7% |
| 2025-02-07 | 322,807 | 80 | 889,128 | 36.3% |
| 2025-02-06 | 467,755 | 0 | 728,563 | 64.2% |
| 2025-02-05 | 248,445 | 43 | 489,648 | 50.7% |
| 2025-02-04 | 496,132 | 128 | 806,542 | 61.5% |
| 2025-02-03 | 615,910 | 556 | 936,174 | 65.8% |
| 2025-01-31 | 975,476 | 1,235 | 1,463,192 | 66.7% |
| 2025-01-30 | 629,377 | 520 | 1,016,423 | 61.9% |
| 2025-01-29 | 273,005 | 454 | 791,416 | 34.5% |
| 2025-01-28 | 521,154 | 5,307 | 861,205 | 60.5% |
| 2025-01-27 | 239,943 | 440 | 768,584 | 31.2% |
| 2025-01-24 | 310,158 | 0 | 710,497 | 43.7% |
| 2025-01-23 | 1,093,143 | 31 | 1,535,201 | 71.2% |
| 2025-01-22 | 769,928 | 1,438 | 1,205,134 | 63.9% |
| 2025-01-21 | 544,967 | 1,328 | 953,416 | 57.2% |
| 2025-01-17 | 272,676 | 709 | 457,509 | 59.6% |
| 2025-01-16 | 274,531 | 767 | 625,912 | 43.9% |
| 2025-01-15 | 255,763 | 587 | 503,345 | 50.8% |
| 2025-01-14 | 263,667 | 3,333 | 597,872 | 44.1% |
| 2025-01-13 | 406,430 | 4,693 | 793,127 | 51.2% |
| 2025-01-10 | 468,968 | 5,291 | 955,896 | 49.1% |
| 2025-01-08 | 315,292 | 5,459 | 729,644 | 43.2% |
| 2025-01-07 | 312,745 | 4,720 | 747,405 | 41.8% |
| 2025-01-06 | 249,697 | 2,209 | 697,513 | 35.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.