Portfolio Holdings Detail for ISIN IE00B52SFT06
| Stock Name / Fund | iShares MSCI USA UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CU1(GBX) LSE |
| ETF Ticker | SXR4(EUR) F |
| ETF Ticker | CSUS.LS(USD) CXE |
| ETF Ticker | CSUS.MI(EUR) CXE |
| ETF Ticker | CSUSz(USD) CXE |
| ETF Ticker | SXR4.DE(EUR) CXE |
| ETF Ticker | CSUS(EUR) Euronext Amsterdam |
| ETF Ticker | CU1.L(GBP) LSE |
Holdings detail for BLDR
| Stock Name | Builders FirstSource Inc |
| Ticker | BLDR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US12008R1077 |
| LEI | 549300W0SKP6L3H7DP63 |
Show aggregate BLDR holdings
News associated with BLDR
- Builders FirstSource, Inc. (NYSE:BLDR) Shares Sold by M&T Bank Corp
- M&T Bank Corp lessened its holdings in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 23.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 5,393 shares of the company’s stock after selling 1,650 shares during the quarter. M&T Bank Corp’s holdings […] - 2025-03-13 08:35:33
- Keybank National Association OH Takes Position in Builders FirstSource, Inc. (NYSE:BLDR)
- Keybank National Association OH bought a new stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 4,068 shares of the company’s stock, valued at approximately $581,000. Several other institutional investors and hedge funds have […] - 2025-03-10 07:54:58
- Builders FirstSource, Inc. (NYSE:BLDR) Shares Acquired by Hudson Value Partners LLC
- Hudson Value Partners LLC increased its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 1.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 60,325 shares of the company’s stock after purchasing an additional 1,033 […] - 2025-03-04 08:34:50
- IFP Advisors Inc Cuts Stake in Builders FirstSource, Inc. (NYSE:BLDR)
- IFP Advisors Inc lessened its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 41.2% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,824 shares of the company’s stock after selling 1,280 shares during the period. IFP Advisors Inc’s holdings […] - 2025-03-03 09:02:54
- Builders FirstSource (NYSE:BLDR) Given New $162.00 Price Target at Royal Bank of Canada
- Builders FirstSource (NYSE:BLDR – Free Report) had its price target lowered by Royal Bank of Canada from $167.00 to $162.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the stock. Several other analysts also recently issued reports on BLDR. The Goldman Sachs Group reduced their price target on […] - 2025-02-24 09:14:55
- Builders FirstSource (NYSE:BLDR) Given New $170.00 Price Target at Benchmark
- Builders FirstSource (NYSE:BLDR – Free Report) had its price target trimmed by Benchmark from $200.00 to $170.00 in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Several other analysts have also recently issued reports on BLDR. Royal Bank of Canada upped their price objective […] - 2025-02-24 06:41:05
- Blue Trust Inc. Sells 1,532 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
- Blue Trust Inc. reduced its stake in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 58.2% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 1,102 shares of the company’s stock after selling 1,532 shares during the period. Blue Trust Inc.’s holdings in Builders FirstSource were […] - 2025-02-21 09:40:51
- Van ECK Associates Corp Trims Stock Position in Builders FirstSource, Inc. (NYSE:BLDR)
- Van ECK Associates Corp lowered its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 4.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 19,772 shares of the company’s stock after selling 904 shares during […] - 2025-02-21 08:48:45
- Savant Capital LLC Sells 226 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
- Savant Capital LLC reduced its stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 8.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,466 shares of the company’s stock after selling 226 shares during the quarter. Savant Capital LLC’s […] - 2025-02-18 08:20:55
- Do Wall Street Analysts Like Builders FirstSource Stock?
- Builders FirstSource has outpaced the broader market over the past year, with Wall Street analysts remaining highly optimistic about its future prospects. - 2025-02-14 15:07:08
- Do Wall Street Analysts Like Builders FirstSource Stock?
- Builders FirstSource has outpaced the broader market over the past year, with Wall Street analysts remaining highly optimistic about its future prospects. - 2025-02-14 14:40:52
- Do Wall Street Analysts Like Builders FirstSource Stock?
- Builders FirstSource has outpaced the broader market over the past year, with Wall Street analysts remaining highly optimistic about its future prospects. - 2025-02-14 12:44:06
- Builders FirstSource, Inc. (NYSE:BLDR) Shares Sold by Entropy Technologies LP
- Entropy Technologies LP decreased its position in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 72.0% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 3,225 shares of the company’s stock after selling 8,294 shares during the period. Entropy Technologies LP’s holdings in Builders FirstSource were worth $461,000 […] - 2025-02-13 10:21:05
- Bleakley Financial Group LLC Has $282,000 Stock Position in Builders FirstSource, Inc. (NYSE:BLDR)
- Bleakley Financial Group LLC reduced its holdings in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 6.7% in the fourth quarter, Holdings Channel reports. The institutional investor owned 1,974 shares of the company’s stock after selling 142 shares during the period. Bleakley Financial Group LLC’s holdings in Builders FirstSource were worth $282,000 as […] - 2025-02-12 09:34:48
- Yousif Capital Management LLC Has $2.23 Million Stock Position in Builders FirstSource, Inc. (NYSE:BLDR)
- Yousif Capital Management LLC cut its holdings in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 31.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 15,573 shares of the company’s stock after selling 7,105 shares during the […] - 2025-02-11 09:12:53
- Choreo LLC Acquires 959 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
- Choreo LLC grew its holdings in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 28.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,332 shares of the company’s stock after purchasing an additional 959 shares during the quarter. Choreo LLC’s holdings […] - 2025-02-11 08:38:55
- XHB, MAS, BLDR, TMHC: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an approximate $204.5 million dollar inflow -- that's a 11.1% increase week over w - 2025-02-10 15:46:55
- Mather Group LLC. Buys 237 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
- Mather Group LLC. increased its stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 91.2% during the fourth quarter, HoldingsChannel reports. The firm owned 497 shares of the company’s stock after acquiring an additional 237 shares during the period. Mather Group LLC.’s holdings in Builders FirstSource were worth $71,000 as of its most recent […] - 2025-02-08 09:16:53
- Builders FirstSource, Inc. (NYSE:BLDR) Shares Sold by DAVENPORT & Co LLC
- DAVENPORT & Co LLC reduced its stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 29.8% during the 4th quarter, HoldingsChannel.com reports. The fund owned 3,468 shares of the company’s stock after selling 1,475 shares during the quarter. DAVENPORT & Co LLC’s holdings in Builders FirstSource were worth $496,000 at the end of the […] - 2025-02-08 08:38:56
- Builders FirstSource, Inc. (NYSE:BLDR) Shares Acquired by Tokio Marine Asset Management Co. Ltd.
- Tokio Marine Asset Management Co. Ltd. lifted its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 7.7% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,635 shares of the company’s stock after acquiring an additional […] - 2025-02-05 09:47:00
iShares MSCI USA UCITS ETF USD (Acc) BLDR holdings
| Date | Number of BLDR Shares Held | Base Market Value of BLDR Shares | Local Market Value of BLDR Shares | Change in BLDR Shares Held | Change in BLDR Base Value | Current Price per BLDR Share Held | Previous Price per BLDR Share Held |
|---|
| 2025-03-11 (Tuesday) | 5,142 | USD 668,460 | USD 668,460 | 68 | USD -19,473 | USD 130 | USD 135.58 |
| 2025-03-10 (Monday) | 5,074 | USD 687,933 | USD 687,933 | 204 | USD 32,869 | USD 135.58 | USD 134.51 |
| 2025-03-07 (Friday) | 4,870 | USD 655,064 | USD 655,064 | 68 | USD 10,299 | USD 134.51 | USD 134.27 |
| 2025-03-06 (Thursday) | 4,802 | USD 644,765 | USD 644,765 | 34 | USD 7,283 | USD 134.27 | USD 133.7 |
| 2025-03-05 (Wednesday) | 4,768 | USD 637,482 | USD 637,482 | 34 | USD 20,216 | USD 133.7 | USD 130.39 |
| 2025-03-04 (Tuesday) | 4,734 | USD 617,266 | USD 617,266 | 102 | USD -7,683 | USD 130.39 | USD 134.92 |
| 2025-03-03 (Monday) | 4,632 | USD 624,949 | USD 624,949 | 68 | USD -9,401 | USD 134.92 | USD 138.99 |
| 2025-02-28 (Friday) | 4,564 | USD 634,350 | USD 634,350 | 0 | USD -731 | USD 138.99 | USD 139.15 |
| 2025-02-27 (Thursday) | 4,564 | USD 635,081 | USD 635,081 | 170 | USD 10,781 | USD 139.15 | USD 142.08 |
| 2025-02-26 (Wednesday) | 4,394 | USD 624,300 | USD 624,300 | 68 | USD 15,286 | USD 142.08 | USD 140.78 |
| 2025-02-25 (Tuesday) | 4,326 | USD 609,014 | USD 609,014 | 0 | USD 9,517 | USD 140.78 | USD 138.58 |
| 2025-02-24 (Monday) | 4,326 | USD 599,497 | USD 599,497 | 0 | USD 5,321 | USD 138.58 | USD 137.35 |
| 2025-02-21 (Friday) | 4,326 | USD 594,176 | USD 594,176 | 0 | USD -30,455 | USD 137.35 | USD 144.39 |
| 2025-02-20 (Thursday) | 4,326 | USD 624,631 | USD 624,631 | 0 | USD -1,731 | USD 144.39 | USD 144.79 |
| 2025-02-19 (Wednesday) | 4,326 | USD 626,362 | USD 626,362 | 0 | USD -13,670 | USD 144.79 | USD 147.95 |
| 2025-02-18 (Tuesday) | 4,326 | USD 640,032 | USD 640,032 | 102 | USD -10,042 | USD 147.95 | USD 153.9 |
| 2025-02-17 (Monday) | 4,224 | USD 650,074 | USD 650,074 | 0 | USD 0 | USD 153.9 | USD 153.9 |
| 2025-02-14 (Friday) | 4,224 | USD 650,074 | USD 650,074 | 0 | USD 5,914 | USD 153.9 | USD 152.5 |
| 2025-02-13 (Thursday) | 4,224 | USD 644,160 | USD 644,160 | 0 | USD 7,350 | USD 152.5 | USD 150.76 |
| 2025-02-12 (Wednesday) | 4,224 | USD 636,810 | USD 636,810 | 0 | USD -22,810 | USD 150.76 | USD 156.16 |
| 2025-02-11 (Tuesday) | 4,224 | USD 659,620 | USD 659,620 | 0 | USD 1,859 | USD 156.16 | USD 155.72 |
| 2025-02-10 (Monday) | 4,224 | USD 657,761 | USD 657,761 | 0 | USD 7,561 | USD 155.72 | USD 153.93 |
| 2025-02-07 (Friday) | 4,224 | USD 650,200 | USD 650,200 | 0 | USD -25,091 | USD 153.93 | USD 159.87 |
| 2025-02-06 (Thursday) | 4,224 | USD 675,291 | USD 675,291 | 0 | USD -9,377 | USD 159.87 | USD 162.09 |
| 2025-02-05 (Wednesday) | 4,224 | USD 684,668 | USD 684,668 | 34 | USD -104 | USD 162.09 | USD 163.43 |
| 2025-02-04 (Tuesday) | 4,190 | USD 684,772 | USD 684,772 | 0 | USD 2,179 | USD 163.43 | USD 162.91 |
| 2025-02-03 (Monday) | 4,190 | USD 682,593 | USD 682,593 | 0 | USD -18,310 | USD 162.91 | USD 167.28 |
| 2025-01-31 (Friday) | 4,190 | USD 700,903 | USD 700,903 | 34 | USD -16,880 | USD 167.28 | USD 172.71 |
| 2025-01-30 (Thursday) | 4,156 | USD 717,783 | USD 717,783 | 0 | USD 16,998 | USD 172.71 | USD 168.62 |
| 2025-01-29 (Wednesday) | 4,156 | USD 700,785 | USD 700,785 | 0 | USD -3,740 | USD 168.62 | USD 169.52 |
| 2025-01-28 (Tuesday) | 4,156 | USD 704,525 | USD 704,525 | 0 | USD -16,583 | USD 169.52 | USD 173.51 |
| 2025-01-27 (Monday) | 4,156 | USD 721,108 | USD 721,108 | 0 | USD 28,053 | USD 173.51 | USD 166.76 |
| 2025-01-24 (Friday) | 4,156 | USD 693,055 | USD 693,055 | 0 | USD -5,652 | USD 166.76 | USD 168.12 |
| 2025-01-23 (Thursday) | 4,156 | USD 698,707 | USD 698,707 | 0 | USD 9,725 | USD 168.12 | USD 165.78 |
| 2025-01-22 (Wednesday) | 4,156 | USD 688,982 | USD 688,982 | | | | |
| 2025-01-21 (Tuesday) | 4,156 | USD 690,644 | USD 690,644 | | | | |
| 2025-01-20 (Monday) | 4,156 | USD 682,083 | USD 682,083 | | | | |
| 2025-01-17 (Friday) | 4,156 | USD 682,083 | USD 682,083 | | | | |
| 2025-01-16 (Thursday) | 4,190 | USD 673,165 | USD 673,165 | | | | |
| 2025-01-15 (Wednesday) | 4,190 | USD 676,853 | USD 676,853 | | | | |
| 2025-01-14 (Tuesday) | 4,190 | USD 646,308 | USD 646,308 | | | | |
| 2025-01-13 (Monday) | 4,190 | USD 613,709 | USD 613,709 | | | | |
| 2025-01-10 (Friday) | 4,190 | USD 586,432 | USD 586,432 | | | | |
| 2025-01-09 (Thursday) | 4,190 | USD 601,265 | USD 601,265 | | | | |
| 2025-01-09 (Thursday) | 4,190 | USD 601,265 | USD 601,265 | | | | |
| 2025-01-09 (Thursday) | 4,190 | USD 601,265 | USD 601,265 | | | | |
| 2025-01-08 (Wednesday) | 4,190 | USD 601,265 | USD 601,265 | | | | |
| 2025-01-08 (Wednesday) | 4,190 | USD 601,265 | USD 601,265 | | | | |
| 2025-01-08 (Wednesday) | 4,190 | USD 601,265 | USD 601,265 | | | | |
| 2025-01-02 (Thursday) | 4,156 | USD 590,069 | USD 590,069 | 0 | USD -5,777 | USD 141.98 | USD 143.37 |
| 2024-12-30 (Monday) | 4,156 | USD 595,846 | USD 595,846 | 68 | USD -102,139 | USD 143.37 | USD 170.74 |
| 2024-12-10 (Tuesday) | 4,088 | USD 697,985 | USD 697,985 | 0 | USD -25,141 | USD 170.74 | USD 176.89 |
| 2024-12-09 (Monday) | 4,088 | USD 723,126 | USD 723,126 | 0 | USD 4,374 | USD 176.89 | USD 175.82 |
| 2024-12-06 (Friday) | 4,088 | USD 718,752 | USD 718,752 | 0 | USD -286 | USD 175.82 | USD 175.89 |
| 2024-12-05 (Thursday) | 4,088 | USD 719,038 | USD 719,038 | 0 | USD -5,029 | USD 175.89 | USD 177.12 |
| 2024-12-04 (Wednesday) | 4,088 | USD 724,067 | USD 724,067 | 0 | USD -30,046 | USD 177.12 | USD 184.47 |
| 2024-12-03 (Tuesday) | 4,088 | USD 754,113 | USD 754,113 | 0 | USD -1,431 | USD 184.47 | USD 184.82 |
| 2024-12-02 (Monday) | 4,088 | USD 755,544 | USD 755,544 | 0 | USD -6,745 | USD 184.82 | USD 186.47 |
| 2024-11-29 (Friday) | 4,088 | USD 762,289 | USD 762,289 | 0 | USD 7,031 | USD 186.47 | USD 184.75 |
| 2024-11-28 (Thursday) | 4,088 | USD 755,258 | USD 755,258 | 0 | USD 0 | USD 184.75 | USD 184.75 |
| 2024-11-27 (Wednesday) | 4,088 | USD 755,258 | USD 755,258 | 0 | USD -4,783 | USD 184.75 | USD 185.92 |
| 2024-11-26 (Tuesday) | 4,088 | USD 760,041 | USD 760,041 | 0 | USD -12,714 | USD 185.92 | USD 189.03 |
| 2024-11-25 (Monday) | 4,088 | USD 772,755 | USD 772,755 | 0 | USD 42,965 | USD 189.03 | USD 178.52 |
| 2024-11-22 (Friday) | 4,088 | USD 729,790 | USD 729,790 | 0 | USD 10,670 | USD 178.52 | USD 175.91 |
| 2024-11-21 (Thursday) | 4,088 | USD 719,120 | USD 719,120 | 0 | USD 4,415 | USD 175.91 | USD 174.83 |
| 2024-11-20 (Wednesday) | 4,088 | USD 714,705 | USD 714,705 | 136 | USD 8,048 | USD 174.83 | USD 178.81 |
| 2024-11-19 (Tuesday) | 3,952 | USD 706,657 | USD 706,657 | 0 | USD 2,015 | USD 178.81 | USD 178.3 |
| 2024-11-18 (Monday) | 3,952 | USD 704,642 | USD 704,642 | 170 | USD 28,988 | USD 178.3 | USD 178.65 |
| 2024-11-12 (Tuesday) | 3,782 | USD 675,654 | USD 675,654 | 34 | USD 7,198 | USD 178.65 | USD 178.35 |
| 2024-11-08 (Friday) | 3,748 | USD 668,456 | USD 668,456 | 0 | USD -3,148 | USD 178.35 | USD 179.19 |
| 2024-11-07 (Thursday) | 3,748 | USD 671,604 | USD 671,604 | 170 | USD 39,085 | USD 179.19 | USD 176.78 |
| 2024-11-06 (Wednesday) | 3,578 | USD 632,519 | USD 632,519 | 0 | USD -15,063 | USD 176.78 | USD 180.99 |
| 2024-11-05 (Tuesday) | 3,578 | USD 647,582 | USD 647,582 | 0 | USD 30,627 | USD 180.99 | USD 172.43 |
| 2024-11-04 (Monday) | 3,578 | USD 616,955 | USD 616,955 | 0 | USD 1,467 | USD 172.43 | USD 172.02 |
| 2024-11-01 (Friday) | 3,578 | USD 615,488 | USD 615,488 | 0 | USD 2,219 | USD 172.02 | USD 171.4 |
| 2024-10-31 (Thursday) | 3,578 | USD 613,269 | USD 613,269 | 0 | USD -5,296 | USD 171.4 | USD 172.88 |
| 2024-10-30 (Wednesday) | 3,578 | USD 618,565 | USD 618,565 | 0 | USD 4,580 | USD 172.88 | USD 171.6 |
| 2024-10-29 (Tuesday) | 3,578 | USD 613,985 | USD 613,985 | 0 | USD -47,229 | USD 171.6 | USD 184.8 |
| 2024-10-28 (Monday) | 3,578 | USD 661,214 | USD 661,214 | 0 | USD 14,312 | USD 184.8 | USD 180.8 |
| 2024-10-25 (Friday) | 3,578 | USD 646,902 | USD 646,902 | 0 | USD -3,077 | USD 180.8 | USD 181.66 |
| 2024-10-24 (Thursday) | 3,578 | USD 649,979 | USD 649,979 | 34 | USD 14,823 | USD 181.66 | USD 179.22 |
| 2024-10-23 (Wednesday) | 3,544 | USD 635,156 | USD 635,156 | 0 | USD -5,068 | USD 179.22 | USD 180.65 |
| 2024-10-22 (Tuesday) | 3,544 | USD 640,224 | USD 640,224 | 0 | USD -14,849 | USD 180.65 | USD 184.84 |
| 2024-10-21 (Monday) | 3,544 | USD 655,073 | USD 655,073 | 0 | USD -35,901 | USD 184.84 | USD 194.97 |
| 2024-10-18 (Friday) | 3,544 | USD 690,974 | USD 690,974 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BLDR by Blackrock for IE00B52SFT06
Show aggregate share trades of BLDR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 68 | | | 130.000* | | 164.47 |
| 2025-03-10 | BUY | 204 | | | 135.580* | | 164.90 |
| 2025-03-07 | BUY | 68 | | | 134.510* | | 165.36 |
| 2025-03-06 | BUY | 34 | | | 134.270* | | 165.84 |
| 2025-03-05 | BUY | 34 | | | 133.700* | | 166.34 |
| 2025-03-04 | BUY | 102 | | | 130.390* | | 166.91 |
| 2025-03-03 | BUY | 68 | | | 134.920* | | 167.43 |
| 2025-02-27 | BUY | 170 | | | 139.150* | | 168.37 |
| 2025-02-26 | BUY | 68 | | | 142.080* | | 168.82 |
| 2025-02-18 | BUY | 102 | | | 147.950* | | 171.82 |
| 2025-02-05 | BUY | 34 | | | 162.090* | | 175.17 |
| 2025-01-31 | BUY | 34 | | | 167.280* | | 175.95 |
| 2024-12-30 | BUY | 68 | | | 143.370* | | 179.07 |
| 2024-11-20 | BUY | 136 | | | 174.830* | | 177.97 |
| 2024-11-18 | BUY | 170 | | | 178.300* | | 177.89 |
| 2024-11-12 | BUY | 34 | | | 178.650* | | 177.84 |
| 2024-11-07 | BUY | 170 | | | 179.190* | | 177.70 |
| 2024-10-24 | BUY | 34 | | | 181.660* | | 181.57 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BLDR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 491,019 | 192 | 683,410 | 71.8% |
| 2025-03-11 | 515,812 | 755 | 719,433 | 71.7% |
| 2025-03-10 | 552,296 | 1,477 | 812,361 | 68.0% |
| 2025-03-07 | 257,045 | 100 | 436,793 | 58.8% |
| 2025-03-06 | 488,995 | 297 | 1,006,900 | 48.6% |
| 2025-03-05 | 469,193 | 0 | 739,895 | 63.4% |
| 2025-03-04 | 584,621 | 645 | 1,415,652 | 41.3% |
| 2025-03-03 | 365,209 | 500 | 515,382 | 70.9% |
| 2025-02-28 | 399,713 | 0 | 594,139 | 67.3% |
| 2025-02-27 | 433,721 | 70 | 611,103 | 71.0% |
| 2025-02-26 | 605,457 | 0 | 770,374 | 78.6% |
| 2025-02-25 | 649,396 | 157 | 1,032,855 | 62.9% |
| 2025-02-24 | 725,816 | 183 | 1,069,241 | 67.9% |
| 2025-02-21 | 1,101,615 | 275 | 1,528,165 | 72.1% |
| 2025-02-20 | 701,969 | 180 | 1,116,464 | 62.9% |
| 2025-02-19 | 840,080 | 494 | 1,286,474 | 65.3% |
| 2025-02-18 | 474,437 | 500 | 818,170 | 58.0% |
| 2025-02-14 | 348,963 | 52 | 720,934 | 48.4% |
| 2025-02-13 | 221,587 | 14 | 380,736 | 58.2% |
| 2025-02-12 | 338,438 | 33 | 808,176 | 41.9% |
| 2025-02-11 | 175,709 | 727 | 291,365 | 60.3% |
| 2025-02-10 | 267,425 | 49 | 446,975 | 59.8% |
| 2025-02-07 | 516,408 | 127 | 862,501 | 59.9% |
| 2025-02-06 | 306,915 | 30 | 515,969 | 59.5% |
| 2025-02-05 | 323,900 | 937 | 554,417 | 58.4% |
| 2025-02-04 | 352,876 | 1,203 | 600,248 | 58.8% |
| 2025-02-03 | 529,583 | 441 | 696,776 | 76.0% |
| 2025-01-31 | 430,692 | 173 | 561,382 | 76.7% |
| 2025-01-30 | 373,475 | 12 | 522,564 | 71.5% |
| 2025-01-29 | 426,206 | 50 | 524,929 | 81.2% |
| 2025-01-28 | 440,882 | 0 | 609,850 | 72.3% |
| 2025-01-27 | 585,469 | 99 | 862,495 | 67.9% |
| 2025-01-24 | 340,474 | 0 | 501,623 | 67.9% |
| 2025-01-23 | 337,176 | 0 | 481,121 | 70.1% |
| 2025-01-22 | 501,297 | 0 | 665,417 | 75.3% |
| 2025-01-21 | 477,777 | 248 | 691,500 | 69.1% |
| 2025-01-17 | 521,708 | 205 | 704,355 | 74.1% |
| 2025-01-16 | 343,114 | 129 | 490,797 | 69.9% |
| 2025-01-15 | 1,245,778 | 10,097 | 1,549,569 | 80.4% |
| 2025-01-14 | 648,406 | 0 | 1,008,446 | 64.3% |
| 2025-01-13 | 541,359 | 64 | 917,969 | 59.0% |
| 2025-01-10 | 445,743 | 2,826 | 861,085 | 51.8% |
| 2025-01-08 | 317,325 | 3,066 | 572,657 | 55.4% |
| 2025-01-07 | 282,602 | 138 | 629,184 | 44.9% |
| 2025-01-06 | 210,783 | 29 | 453,150 | 46.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.