Portfolio Holdings Detail for ISIN IE00B52SFT06
| Stock Name / Fund | iShares MSCI USA UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CU1(GBX) LSE |
| ETF Ticker | SXR4(EUR) F |
| ETF Ticker | CSUS.LS(USD) CXE |
| ETF Ticker | CSUS.MI(EUR) CXE |
| ETF Ticker | CSUSz(USD) CXE |
| ETF Ticker | SXR4.DE(EUR) CXE |
| ETF Ticker | CSUS(EUR) Euronext Amsterdam |
| ETF Ticker | CU1.L(GBP) LSE |
Holdings detail for BRO
| Stock Name | Brown & Brown Inc |
| Ticker | BRO(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1152361010 |
| LEI | 549300PC8KTJ71XKFY89 |
Show aggregate BRO holdings
News associated with BRO
- Mutual of America Capital Management LLC Trims Holdings in Brown & Brown, Inc. (NYSE:BRO)
- Mutual of America Capital Management LLC trimmed its stake in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 4.2% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 39,341 shares of the financial services provider’s stock after selling 1,716 shares during the period. Mutual of America […] - 2025-03-06 11:27:00
- BRO Crosses Above Average Analyst Target
- In recent trading, shares of Brown & Brown Inc (Symbol: BRO) have crossed above the average analyst 12-month target price of $116.61, changing hands for $118.54/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-03-03 12:46:46
- Brown & Brown, Inc. (NYSE:BRO) Shares Sold by Ieq Capital LLC
- Ieq Capital LLC lessened its stake in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 71.7% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 2,079 shares of the financial services provider’s stock after selling 5,257 shares during the quarter. Ieq Capital […] - 2025-03-02 09:49:13
- First Horizon Advisors Inc. Has $135,000 Position in Brown & Brown, Inc. (NYSE:BRO)
- First Horizon Advisors Inc. trimmed its holdings in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 7.5% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 1,321 shares of the financial services provider’s stock after selling 107 shares during the period. First Horizon Advisors Inc.’s holdings in Brown & Brown were […] - 2025-02-27 09:05:05
- Brown & Brown Stock: Analyst Estimates & Ratings
- While Brown & Brown has outperformed relative to the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-02-24 18:54:55
- Brown & Brown, Inc. (NYSE:BRO) Stake Raised by Vontobel Holding Ltd.
- Vontobel Holding Ltd. increased its holdings in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 13.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 5,112 shares of the financial services provider’s stock after acquiring an additional 607 shares […] - 2025-02-20 08:34:45
- New Mexico Educational Retirement Board Sells 300 Shares of Brown & Brown, Inc. (NYSE:BRO)
- New Mexico Educational Retirement Board trimmed its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 2.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 11,300 shares of the financial services provider’s stock after selling 300 shares during the quarter. New Mexico Educational Retirement Board’s holdings in Brown & Brown […] - 2025-02-18 09:45:10
- Louisiana State Employees Retirement System Sells 500 Shares of Brown & Brown, Inc. (NYSE:BRO)
- Louisiana State Employees Retirement System lessened its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 3.8% during the fourth quarter, Holdings Channel.com reports. The fund owned 12,800 shares of the financial services provider’s stock after selling 500 shares during the period. Louisiana State Employees Retirement System’s holdings in Brown & […] - 2025-02-17 09:16:53
- Bleakley Financial Group LLC Boosts Stake in Brown & Brown, Inc. (NYSE:BRO)
- Bleakley Financial Group LLC grew its stake in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 3.4% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 3,162 shares of the financial services provider’s stock after buying an additional 103 shares during the period. Bleakley Financial Group LLC’s holdings in Brown & Brown were […] - 2025-02-12 08:57:08
- Retirement Systems of Alabama Cuts Holdings in Brown & Brown, Inc. (NYSE:BRO)
- Retirement Systems of Alabama decreased its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 0.4% during the 4th quarter, Holdings Channel.com reports. The firm owned 51,387 shares of the financial services provider’s stock after selling 217 shares during the period. Retirement Systems of Alabama’s holdings in Brown & Brown were […] - 2025-02-11 08:34:52
- Brown & Brown, Inc. (NYSE:BRO) Receives $113.17 Average Price Target from Analysts
- Brown & Brown, Inc. (NYSE:BRO – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twelve brokerages that are presently covering the stock, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation and seven have assigned a buy recommendation to […] - 2025-02-06 07:00:53
- Brown & Brown (NYSE:BRO) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
- Brown & Brown (NYSE:BRO – Get Free Report) had its price target upped by investment analysts at Wells Fargo & Company from $115.00 to $125.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. Wells Fargo & Company‘s price objective suggests a potential upside […] - 2025-01-31 09:30:47
- Royal Bank of Canada Forecasts Strong Price Appreciation for Brown & Brown (NYSE:BRO) Stock
- Brown & Brown (NYSE:BRO – Get Free Report) had its price objective increased by investment analysts at Royal Bank of Canada from $118.00 to $120.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the financial services provider’s stock. Royal Bank of Canada’s price target points to […] - 2025-01-31 08:51:04
iShares MSCI USA UCITS ETF USD (Acc) BRO holdings
| Date | Number of BRO Shares Held | Base Market Value of BRO Shares | Local Market Value of BRO Shares | Change in BRO Shares Held | Change in BRO Base Value | Current Price per BRO Share Held | Previous Price per BRO Share Held |
|---|
| 2025-03-11 (Tuesday) | 10,157 | USD 1,198,120 | USD 1,198,120 | 134 | USD -931 | USD 117.96 | USD 119.63 |
| 2025-03-10 (Monday) | 10,023 | USD 1,199,051 | USD 1,199,051 | 402 | USD 57,519 | USD 119.63 | USD 118.65 |
| 2025-03-07 (Friday) | 9,621 | USD 1,141,532 | USD 1,141,532 | 134 | USD 15,330 | USD 118.65 | USD 118.71 |
| 2025-03-06 (Thursday) | 9,487 | USD 1,126,202 | USD 1,126,202 | 67 | USD -336 | USD 118.71 | USD 119.59 |
| 2025-03-05 (Wednesday) | 9,420 | USD 1,126,538 | USD 1,126,538 | 67 | USD 11,941 | USD 119.59 | USD 119.17 |
| 2025-03-04 (Tuesday) | 9,353 | USD 1,114,597 | USD 1,114,597 | 201 | USD 17,547 | USD 119.17 | USD 119.87 |
| 2025-03-03 (Monday) | 9,152 | USD 1,097,050 | USD 1,097,050 | 134 | USD 28,056 | USD 119.87 | USD 118.54 |
| 2025-02-28 (Friday) | 9,018 | USD 1,068,994 | USD 1,068,994 | 0 | USD 18,397 | USD 118.54 | USD 116.5 |
| 2025-02-27 (Thursday) | 9,018 | USD 1,050,597 | USD 1,050,597 | 335 | USD 53,875 | USD 116.5 | USD 114.79 |
| 2025-02-26 (Wednesday) | 8,683 | USD 996,722 | USD 996,722 | 134 | USD 15,553 | USD 114.79 | USD 114.77 |
| 2025-02-25 (Tuesday) | 8,549 | USD 981,169 | USD 981,169 | 0 | USD 18,552 | USD 114.77 | USD 112.6 |
| 2025-02-24 (Monday) | 8,549 | USD 962,617 | USD 962,617 | 0 | USD 7,608 | USD 112.6 | USD 111.71 |
| 2025-02-21 (Friday) | 8,549 | USD 955,009 | USD 955,009 | 0 | USD 513 | USD 111.71 | USD 111.65 |
| 2025-02-20 (Thursday) | 8,549 | USD 954,496 | USD 954,496 | 0 | USD -5,642 | USD 111.65 | USD 112.31 |
| 2025-02-19 (Wednesday) | 8,549 | USD 960,138 | USD 960,138 | 0 | USD 7,181 | USD 112.31 | USD 111.47 |
| 2025-02-18 (Tuesday) | 8,549 | USD 952,957 | USD 952,957 | 201 | USD 29,668 | USD 111.47 | USD 110.6 |
| 2025-02-17 (Monday) | 8,348 | USD 923,289 | USD 923,289 | 0 | USD 0 | USD 110.6 | USD 110.6 |
| 2025-02-14 (Friday) | 8,348 | USD 923,289 | USD 923,289 | 0 | USD -2,755 | USD 110.6 | USD 110.93 |
| 2025-02-13 (Thursday) | 8,348 | USD 926,044 | USD 926,044 | 0 | USD 13,691 | USD 110.93 | USD 109.29 |
| 2025-02-12 (Wednesday) | 8,348 | USD 912,353 | USD 912,353 | 0 | USD 4,508 | USD 109.29 | USD 108.75 |
| 2025-02-11 (Tuesday) | 8,348 | USD 907,845 | USD 907,845 | 0 | USD -1,336 | USD 108.75 | USD 108.91 |
| 2025-02-10 (Monday) | 8,348 | USD 909,181 | USD 909,181 | 0 | USD 2,755 | USD 108.91 | USD 108.58 |
| 2025-02-07 (Friday) | 8,348 | USD 906,426 | USD 906,426 | 0 | USD 6,762 | USD 108.58 | USD 107.77 |
| 2025-02-06 (Thursday) | 8,348 | USD 899,664 | USD 899,664 | 0 | USD 8,181 | USD 107.77 | USD 106.79 |
| 2025-02-05 (Wednesday) | 8,348 | USD 891,483 | USD 891,483 | 67 | USD 14,442 | USD 106.79 | USD 105.91 |
| 2025-02-04 (Tuesday) | 8,281 | USD 877,041 | USD 877,041 | 0 | USD 3,064 | USD 105.91 | USD 105.54 |
| 2025-02-03 (Monday) | 8,281 | USD 873,977 | USD 873,977 | 0 | USD 7,288 | USD 105.54 | USD 104.66 |
| 2025-01-31 (Friday) | 8,281 | USD 866,689 | USD 866,689 | 67 | USD 441 | USD 104.66 | USD 105.46 |
| 2025-01-30 (Thursday) | 8,214 | USD 866,248 | USD 866,248 | 0 | USD 18,810 | USD 105.46 | USD 103.17 |
| 2025-01-29 (Wednesday) | 8,214 | USD 847,438 | USD 847,438 | 0 | USD -15,196 | USD 103.17 | USD 105.02 |
| 2025-01-28 (Tuesday) | 8,214 | USD 862,634 | USD 862,634 | 0 | USD -23,164 | USD 105.02 | USD 107.84 |
| 2025-01-27 (Monday) | 8,214 | USD 885,798 | USD 885,798 | 0 | USD 15,114 | USD 107.84 | USD 106 |
| 2025-01-24 (Friday) | 8,214 | USD 870,684 | USD 870,684 | 0 | USD 6,325 | USD 106 | USD 105.23 |
| 2025-01-23 (Thursday) | 8,214 | USD 864,359 | USD 864,359 | 0 | USD 328 | USD 105.23 | USD 105.19 |
| 2025-01-22 (Wednesday) | 8,214 | USD 864,031 | USD 864,031 | | | | |
| 2025-01-21 (Tuesday) | 8,214 | USD 868,138 | USD 868,138 | | | | |
| 2025-01-20 (Monday) | 8,214 | USD 866,988 | USD 866,988 | | | | |
| 2025-01-17 (Friday) | 8,214 | USD 866,988 | USD 866,988 | | | | |
| 2025-01-16 (Thursday) | 8,281 | USD 877,372 | USD 877,372 | | | | |
| 2025-01-15 (Wednesday) | 8,281 | USD 858,574 | USD 858,574 | | | | |
| 2025-01-14 (Tuesday) | 8,281 | USD 858,160 | USD 858,160 | | | | |
| 2025-01-13 (Monday) | 8,281 | USD 849,217 | USD 849,217 | | | | |
| 2025-01-10 (Friday) | 8,281 | USD 844,248 | USD 844,248 | | | | |
| 2025-01-09 (Thursday) | 8,281 | USD 849,051 | USD 849,051 | | | | |
| 2025-01-09 (Thursday) | 8,281 | USD 849,051 | USD 849,051 | | | | |
| 2025-01-09 (Thursday) | 8,281 | USD 849,051 | USD 849,051 | | | | |
| 2025-01-08 (Wednesday) | 8,281 | USD 849,051 | USD 849,051 | | | | |
| 2025-01-08 (Wednesday) | 8,281 | USD 849,051 | USD 849,051 | | | | |
| 2025-01-08 (Wednesday) | 8,281 | USD 849,051 | USD 849,051 | | | | |
| 2025-01-02 (Thursday) | 8,214 | USD 825,836 | USD 825,836 | 0 | USD -11,910 | USD 100.54 | USD 101.99 |
| 2024-12-30 (Monday) | 8,214 | USD 837,746 | USD 837,746 | 134 | USD 6,072 | USD 101.99 | USD 102.93 |
| 2024-12-10 (Tuesday) | 8,080 | USD 831,674 | USD 831,674 | 0 | USD -22,220 | USD 102.93 | USD 105.68 |
| 2024-12-09 (Monday) | 8,080 | USD 853,894 | USD 853,894 | 0 | USD -28,280 | USD 105.68 | USD 109.18 |
| 2024-12-06 (Friday) | 8,080 | USD 882,174 | USD 882,174 | 0 | USD -11,070 | USD 109.18 | USD 110.55 |
| 2024-12-05 (Thursday) | 8,080 | USD 893,244 | USD 893,244 | 0 | USD -4,767 | USD 110.55 | USD 111.14 |
| 2024-12-04 (Wednesday) | 8,080 | USD 898,011 | USD 898,011 | 0 | USD -1,939 | USD 111.14 | USD 111.38 |
| 2024-12-03 (Tuesday) | 8,080 | USD 899,950 | USD 899,950 | 0 | USD -2,020 | USD 111.38 | USD 111.63 |
| 2024-12-02 (Monday) | 8,080 | USD 901,970 | USD 901,970 | 0 | USD -11,878 | USD 111.63 | USD 113.1 |
| 2024-11-29 (Friday) | 8,080 | USD 913,848 | USD 913,848 | 0 | USD -808 | USD 113.1 | USD 113.2 |
| 2024-11-28 (Thursday) | 8,080 | USD 914,656 | USD 914,656 | 0 | USD 0 | USD 113.2 | USD 113.2 |
| 2024-11-27 (Wednesday) | 8,080 | USD 914,656 | USD 914,656 | 0 | USD -1,778 | USD 113.2 | USD 113.42 |
| 2024-11-26 (Tuesday) | 8,080 | USD 916,434 | USD 916,434 | 0 | USD 13,575 | USD 113.42 | USD 111.74 |
| 2024-11-25 (Monday) | 8,080 | USD 902,859 | USD 902,859 | 0 | USD -2,505 | USD 111.74 | USD 112.05 |
| 2024-11-22 (Friday) | 8,080 | USD 905,364 | USD 905,364 | 0 | USD 10,504 | USD 112.05 | USD 110.75 |
| 2024-11-21 (Thursday) | 8,080 | USD 894,860 | USD 894,860 | 0 | USD 9,211 | USD 110.75 | USD 109.61 |
| 2024-11-20 (Wednesday) | 8,080 | USD 885,649 | USD 885,649 | 268 | USD 31,407 | USD 109.61 | USD 109.35 |
| 2024-11-19 (Tuesday) | 7,812 | USD 854,242 | USD 854,242 | 0 | USD -3,359 | USD 109.35 | USD 109.78 |
| 2024-11-18 (Monday) | 7,812 | USD 857,601 | USD 857,601 | 335 | USD 17,037 | USD 109.78 | USD 112.42 |
| 2024-11-12 (Tuesday) | 7,477 | USD 840,564 | USD 840,564 | 67 | USD 7,458 | USD 112.42 | USD 112.43 |
| 2024-11-08 (Friday) | 7,410 | USD 833,106 | USD 833,106 | 0 | USD 15,412 | USD 112.43 | USD 110.35 |
| 2024-11-07 (Thursday) | 7,410 | USD 817,694 | USD 817,694 | 335 | USD 33,713 | USD 110.35 | USD 110.81 |
| 2024-11-06 (Wednesday) | 7,075 | USD 783,981 | USD 783,981 | 0 | USD 22,711 | USD 110.81 | USD 107.6 |
| 2024-11-05 (Tuesday) | 7,075 | USD 761,270 | USD 761,270 | 0 | USD 15,211 | USD 107.6 | USD 105.45 |
| 2024-11-04 (Monday) | 7,075 | USD 746,059 | USD 746,059 | 0 | USD 9,056 | USD 105.45 | USD 104.17 |
| 2024-11-01 (Friday) | 7,075 | USD 737,003 | USD 737,003 | 0 | USD -3,325 | USD 104.17 | USD 104.64 |
| 2024-10-31 (Thursday) | 7,075 | USD 740,328 | USD 740,328 | 0 | USD -8,419 | USD 104.64 | USD 105.83 |
| 2024-10-30 (Wednesday) | 7,075 | USD 748,747 | USD 748,747 | 0 | USD 5,589 | USD 105.83 | USD 105.04 |
| 2024-10-29 (Tuesday) | 7,075 | USD 743,158 | USD 743,158 | 0 | USD 11,957 | USD 105.04 | USD 103.35 |
| 2024-10-28 (Monday) | 7,075 | USD 731,201 | USD 731,201 | 0 | USD -4,458 | USD 103.35 | USD 103.98 |
| 2024-10-25 (Friday) | 7,075 | USD 735,659 | USD 735,659 | 0 | USD -9,197 | USD 103.98 | USD 105.28 |
| 2024-10-24 (Thursday) | 7,075 | USD 744,856 | USD 744,856 | 67 | USD 1,868 | USD 105.28 | USD 106.02 |
| 2024-10-23 (Wednesday) | 7,008 | USD 742,988 | USD 742,988 | 0 | USD 3,994 | USD 106.02 | USD 105.45 |
| 2024-10-22 (Tuesday) | 7,008 | USD 738,994 | USD 738,994 | 0 | USD -4,204 | USD 105.45 | USD 106.05 |
| 2024-10-21 (Monday) | 7,008 | USD 743,198 | USD 743,198 | 0 | USD -2,383 | USD 106.05 | USD 106.39 |
| 2024-10-18 (Friday) | 7,008 | USD 745,581 | USD 745,581 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BRO by Blackrock for IE00B52SFT06
Show aggregate share trades of BRO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 134 | | | 117.960* | | 109.72 |
| 2025-03-10 | BUY | 402 | | | 119.630* | | 109.57 |
| 2025-03-07 | BUY | 134 | | | 118.650* | | 109.44 |
| 2025-03-06 | BUY | 67 | | | 118.710* | | 109.29 |
| 2025-03-05 | BUY | 67 | | | 119.590* | | 109.13 |
| 2025-03-04 | BUY | 201 | | | 119.170* | | 108.97 |
| 2025-03-03 | BUY | 134 | | | 119.870* | | 108.80 |
| 2025-02-27 | BUY | 335 | | | 116.500* | | 108.51 |
| 2025-02-26 | BUY | 134 | | | 114.790* | | 108.40 |
| 2025-02-18 | BUY | 201 | | | 111.470* | | 107.95 |
| 2025-02-05 | BUY | 67 | | | 106.790* | | 107.70 |
| 2025-01-31 | BUY | 67 | | | 104.660* | | 107.87 |
| 2024-12-30 | BUY | 134 | | | 101.990* | | 108.71 |
| 2024-11-20 | BUY | 268 | | | 109.610* | | 107.11 |
| 2024-11-18 | BUY | 335 | | | 109.780* | | 106.80 |
| 2024-11-12 | BUY | 67 | | | 112.420* | | 106.43 |
| 2024-11-07 | BUY | 335 | | | 110.350* | | 105.67 |
| 2024-10-24 | BUY | 67 | | | 105.280* | | 105.84 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BRO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 444,737 | 8 | 665,160 | 66.9% |
| 2025-03-11 | 622,100 | 453 | 831,183 | 74.8% |
| 2025-03-10 | 488,594 | 43 | 814,261 | 60.0% |
| 2025-03-07 | 513,594 | 520 | 1,007,232 | 51.0% |
| 2025-03-06 | 398,285 | 227 | 657,332 | 60.6% |
| 2025-03-05 | 493,800 | 491 | 816,656 | 60.5% |
| 2025-03-04 | 661,820 | 6 | 1,038,978 | 63.7% |
| 2025-03-03 | 463,246 | 2,320 | 869,905 | 53.3% |
| 2025-02-28 | 427,455 | 203 | 585,920 | 73.0% |
| 2025-02-27 | 284,854 | 20 | 473,067 | 60.2% |
| 2025-02-26 | 460,590 | 439 | 640,116 | 72.0% |
| 2025-02-25 | 280,652 | 16 | 491,668 | 57.1% |
| 2025-02-24 | 414,229 | 1,881 | 596,683 | 69.4% |
| 2025-02-21 | 368,836 | 2,300 | 502,483 | 73.4% |
| 2025-02-20 | 336,634 | 0 | 560,643 | 60.0% |
| 2025-02-19 | 260,813 | 302 | 405,552 | 64.3% |
| 2025-02-18 | 267,682 | 4,300 | 396,328 | 67.5% |
| 2025-02-14 | 392,789 | 474 | 523,096 | 75.1% |
| 2025-02-13 | 233,801 | 228 | 342,985 | 68.2% |
| 2025-02-12 | 207,293 | 156 | 329,426 | 62.9% |
| 2025-02-11 | 270,294 | 97 | 492,573 | 54.9% |
| 2025-02-10 | 408,308 | 15,172 | 817,524 | 49.9% |
| 2025-02-07 | 447,726 | 25 | 852,532 | 52.5% |
| 2025-02-06 | 112,815 | 0 | 250,037 | 45.1% |
| 2025-02-05 | 291,159 | 56 | 597,756 | 48.7% |
| 2025-02-04 | 300,993 | 0 | 577,985 | 52.1% |
| 2025-02-03 | 233,469 | 0 | 456,366 | 51.2% |
| 2025-01-31 | 229,570 | 99 | 356,594 | 64.4% |
| 2025-01-30 | 286,003 | 0 | 491,680 | 58.2% |
| 2025-01-29 | 340,591 | 267 | 572,765 | 59.5% |
| 2025-01-28 | 541,465 | 4,082 | 839,107 | 64.5% |
| 2025-01-27 | 401,169 | 5 | 690,725 | 58.1% |
| 2025-01-24 | 309,067 | 0 | 605,106 | 51.1% |
| 2025-01-23 | 263,486 | 8,817 | 509,996 | 51.7% |
| 2025-01-22 | 147,143 | 402 | 370,891 | 39.7% |
| 2025-01-21 | 157,525 | 0 | 397,255 | 39.7% |
| 2025-01-17 | 291,890 | 680 | 502,126 | 58.1% |
| 2025-01-16 | 255,454 | 966 | 435,610 | 58.6% |
| 2025-01-15 | 166,448 | 0 | 324,943 | 51.2% |
| 2025-01-14 | 257,742 | 101 | 389,793 | 66.1% |
| 2025-01-13 | 379,290 | 401 | 574,344 | 66.0% |
| 2025-01-10 | 475,698 | 210 | 680,603 | 69.9% |
| 2025-01-08 | 247,267 | 0 | 488,905 | 50.6% |
| 2025-01-07 | 283,273 | 0 | 575,000 | 49.3% |
| 2025-01-06 | 302,656 | 0 | 442,388 | 68.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.