Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for BSX

Stock NameBoston Scientific Corporation
TickerBSX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1011371077
LEIY6ZDD9FP4P8JSSJMW954
TickerBSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

VUG, NOW, TXN, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $296.0 million dollar inflow -- that's a 0.2% increase week over week in outs - 2025-03-11 15:29:14
Pre-Market Most Active for Mar 7, 2025 : WBA, TSLL, NVDA, LUNR, IBIT, TQQQ, HPE, BBAI, HAL, BSX, BABA, NIO
The NASDAQ 100 Pre-Market Indicator is up 70.5 to 20,123.13. The total Pre-Market volume is currently 111,503,395 shares traded.The following are the most active stocks for the pre-market session: Walgreens Boots Alliance, Inc. (WBA) is +0.69 at $11.29, with 8,690,704 shares tra - 2025-03-07 13:28:55
Congress Trade: Senator John Boozman Just Disclosed New Stock Trades
Senator John Boozman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator John Boozman and other politicians. - 2025-03-07 02:30:50
Is Stryker Stock Outperforming the S&P 500?
Stryker has outperformed the S&P 500 recently, and analysts remain highly optimistic about the stock’s prospects. - 2025-03-05 18:47:12
Boston Scientific Stock: Is BSX Outperforming the Healthcare Sector?
Boston Scientific has recently outpaced the broader healthcare sector, with analysts maintaining a highly bullish outlook on its future performance. - 2025-03-05 16:58:28
PHG Expands Enterprise Imaging in EU: Buy, Sell or Hold the Stock?
Philips expands cloud-based imaging in Europe, enhancing AI-driven workflows, collaboration and efficiency in radiology. - 2025-03-03 16:42:00
Is Abbott Laboratories Stock Outperforming the Dow?
Abbott Laboratories has notably outpaced the Dow Jones Industrial Average over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-03-03 14:36:49
Is Abbott Laboratories Stock Outperforming the Dow?
Abbott Laboratories has notably outpaced the Dow Jones Industrial Average over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-03-03 10:45:41
Notable ETF Inflow Detected - SPXL, SPGI, BSX, UNP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $167.7 million dollar inflow -- that's a 3.1% increase week o - 2025-02-21 16:22:09
5 Momentum Stocks to Buy for February Amid Volatility
These five stocks have strong momentum for February. These are: APH, BSX, NLY, PNFP, FHN. - 2025-02-10 13:05:00
Boston Scientific Reaches Analyst Target Price
In recent trading, shares of Boston Scientific Corp. (Symbol: BSX) have crossed above the average analyst 12-month target price of $104.41, changing hands for $104.97/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-02-06 12:40:01
Is Wall Street Bullish or Bearish on Boston Scientific Stock?
Boston Scientific has notably outpaced the broader market over the past year. As a result, analysts are holding a highly optimistic outlook for its future prospects. - 2025-02-03 14:21:15
After Hours Most Active for Jan 28, 2025 : NVDA, INTC, AAPL, ABT, SCHW, T, HPE, SBUX, MCHI, BSX, CSCO, TEVA
The NASDAQ 100 After Hours Indicator is down -14.32 to 21,448.72. The total After hours volume is currently 109,434,312 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.63 at $128.36, with 5,694,273 shares traded - 2025-01-28 21:24:59

iShares MSCI USA UCITS ETF USD (Acc) BSX holdings

DateNumber of BSX Shares HeldBase Market Value of BSX SharesLocal Market Value of BSX SharesChange in BSX Shares HeldChange in BSX Base ValueCurrent Price per BSX Share HeldPrevious Price per BSX Share Held
2025-03-11 (Tuesday)65,079BSX holding increased by 854USD 6,216,346BSX holding increased by 170847USD 6,216,346854USD 170,847 USD 95.52 USD 94.13
2025-03-10 (Monday)64,225BSX holding increased by 2562USD 6,045,499BSX holding decreased by -67154USD 6,045,4992,562USD -67,154 USD 94.13 USD 99.13
2025-03-07 (Friday)61,663BSX holding increased by 854USD 6,112,653BSX holding decreased by -16894USD 6,112,653854USD -16,894 USD 99.13 USD 100.8
2025-03-06 (Thursday)60,809BSX holding increased by 427USD 6,129,547BSX holding decreased by -193052USD 6,129,547427USD -193,052 USD 100.8 USD 104.71
2025-03-05 (Wednesday)60,382BSX holding increased by 427USD 6,322,599BSX holding increased by 110661USD 6,322,599427USD 110,661 USD 104.71 USD 103.61
2025-03-04 (Tuesday)59,955BSX holding increased by 1281USD 6,211,938BSX holding increased by 58796USD 6,211,9381,281USD 58,796 USD 103.61 USD 104.87
2025-03-03 (Monday)58,674BSX holding increased by 854USD 6,153,142BSX holding increased by 152004USD 6,153,142854USD 152,004 USD 104.87 USD 103.79
2025-02-28 (Friday)57,820USD 6,001,138BSX holding increased by 172882USD 6,001,1380USD 172,882 USD 103.79 USD 100.8
2025-02-27 (Thursday)57,820BSX holding increased by 2140USD 5,828,256BSX holding increased by 173395USD 5,828,2562,140USD 173,395 USD 100.8 USD 101.56
2025-02-26 (Wednesday)55,680BSX holding increased by 856USD 5,654,861BSX holding increased by 132988USD 5,654,861856USD 132,988 USD 101.56 USD 100.72
2025-02-25 (Tuesday)54,824USD 5,521,873BSX holding decreased by -201204USD 5,521,8730USD -201,204 USD 100.72 USD 104.39
2025-02-24 (Monday)54,824USD 5,723,077BSX holding decreased by -5483USD 5,723,0770USD -5,483 USD 104.39 USD 104.49
2025-02-21 (Friday)54,824USD 5,728,560BSX holding decreased by -47697USD 5,728,5600USD -47,697 USD 104.49 USD 105.36
2025-02-20 (Thursday)54,824USD 5,776,257BSX holding decreased by -16995USD 5,776,2570USD -16,995 USD 105.36 USD 105.67
2025-02-19 (Wednesday)54,824USD 5,793,252BSX holding increased by 17544USD 5,793,2520USD 17,544 USD 105.67 USD 105.35
2025-02-18 (Tuesday)54,824BSX holding increased by 1281USD 5,775,708BSX holding increased by 94260USD 5,775,7081,281USD 94,260 USD 105.35 USD 106.11
2025-02-17 (Monday)53,543USD 5,681,448USD 5,681,4480USD 0 USD 106.11 USD 106.11
2025-02-14 (Friday)53,543USD 5,681,448BSX holding decreased by -1606USD 5,681,4480USD -1,606 USD 106.11 USD 106.14
2025-02-13 (Thursday)53,543USD 5,683,054BSX holding increased by 19811USD 5,683,0540USD 19,811 USD 106.14 USD 105.77
2025-02-12 (Wednesday)53,543USD 5,663,243BSX holding decreased by -11244USD 5,663,2430USD -11,244 USD 105.77 USD 105.98
2025-02-11 (Tuesday)53,543USD 5,674,487BSX holding decreased by -10709USD 5,674,4870USD -10,709 USD 105.98 USD 106.18
2025-02-10 (Monday)53,543USD 5,685,196BSX holding increased by 49795USD 5,685,1960USD 49,795 USD 106.18 USD 105.25
2025-02-07 (Friday)53,543USD 5,635,401BSX holding increased by 12315USD 5,635,4010USD 12,315 USD 105.25 USD 105.02
2025-02-06 (Thursday)53,543USD 5,623,086BSX holding increased by 2677USD 5,623,0860USD 2,677 USD 105.02 USD 104.97
2025-02-05 (Wednesday)53,543BSX holding increased by 427USD 5,620,409BSX holding increased by 120778USD 5,620,409427USD 120,778 USD 104.97 USD 103.54
2025-02-04 (Tuesday)53,116USD 5,499,631BSX holding increased by 24965USD 5,499,6310USD 24,965 USD 103.54 USD 103.07
2025-02-03 (Monday)53,116USD 5,474,666BSX holding increased by 37712USD 5,474,6660USD 37,712 USD 103.07 USD 102.36
2025-01-31 (Friday)53,116BSX holding increased by 427USD 5,436,954BSX holding increased by 7879USD 5,436,954427USD 7,879 USD 102.36 USD 103.04
2025-01-30 (Thursday)52,689USD 5,429,075BSX holding increased by 17388USD 5,429,0750USD 17,388 USD 103.04 USD 102.71
2025-01-29 (Wednesday)52,689USD 5,411,687BSX holding increased by 20549USD 5,411,6870USD 20,549 USD 102.71 USD 102.32
2025-01-28 (Tuesday)52,689USD 5,391,138BSX holding increased by 2634USD 5,391,1380USD 2,634 USD 102.32 USD 102.27
2025-01-27 (Monday)52,689USD 5,388,504BSX holding increased by 17387USD 5,388,5040USD 17,387 USD 102.27 USD 101.94
2025-01-24 (Friday)52,689USD 5,371,117BSX holding increased by 15807USD 5,371,1170USD 15,807 USD 101.94 USD 101.64
2025-01-23 (Thursday)52,689USD 5,355,310BSX holding increased by 70076USD 5,355,3100USD 70,076 USD 101.64 USD 100.31
2025-01-22 (Wednesday)52,689USD 5,285,234USD 5,285,234
2025-01-21 (Tuesday)52,689USD 5,316,847USD 5,316,847
2025-01-20 (Monday)52,689USD 5,198,297USD 5,198,297
2025-01-17 (Friday)52,689USD 5,198,297USD 5,198,297
2025-01-16 (Thursday)53,116USD 5,214,398USD 5,214,398
2025-01-15 (Wednesday)53,116USD 5,146,409USD 5,146,409
2025-01-14 (Tuesday)53,116USD 5,080,545USD 5,080,545
2025-01-13 (Monday)53,116USD 5,025,305USD 5,025,305
2025-01-10 (Friday)53,116USD 5,039,646USD 5,039,646
2025-01-09 (Thursday)53,116USD 5,096,480USD 5,096,480
2025-01-09 (Thursday)53,116USD 5,096,480USD 5,096,480
2025-01-09 (Thursday)53,116USD 5,096,480USD 5,096,480
2025-01-08 (Wednesday)53,116USD 5,096,480USD 5,096,480
2025-01-08 (Wednesday)53,116USD 5,096,480USD 5,096,480
2025-01-08 (Wednesday)53,116USD 5,096,480USD 5,096,480
2025-01-02 (Thursday)52,690USD 4,709,432BSX holding decreased by -15807USD 4,709,4320USD -15,807 USD 89.38 USD 89.68
2024-12-30 (Monday)52,690BSX holding increased by 853USD 4,725,239BSX holding increased by 49542USD 4,725,239853USD 49,542 USD 89.68 USD 90.2
2024-12-10 (Tuesday)51,837USD 4,675,697BSX holding increased by 76718USD 4,675,6970USD 76,718 USD 90.2 USD 88.72
2024-12-09 (Monday)51,837USD 4,598,979BSX holding decreased by -69980USD 4,598,9790USD -69,980 USD 88.72 USD 90.07
2024-12-06 (Friday)51,837USD 4,668,959BSX holding decreased by -23845USD 4,668,9590USD -23,845 USD 90.07 USD 90.53
2024-12-05 (Thursday)51,837USD 4,692,804BSX holding decreased by -16069USD 4,692,8040USD -16,069 USD 90.53 USD 90.84
2024-12-04 (Wednesday)51,837USD 4,708,873BSX holding increased by 19180USD 4,708,8730USD 19,180 USD 90.84 USD 90.47
2024-12-03 (Tuesday)51,837USD 4,689,693BSX holding increased by 2073USD 4,689,6930USD 2,073 USD 90.47 USD 90.43
2024-12-02 (Monday)51,837USD 4,687,620BSX holding decreased by -11922USD 4,687,6200USD -11,922 USD 90.43 USD 90.66
2024-11-29 (Friday)51,837USD 4,699,542BSX holding decreased by -4666USD 4,699,5420USD -4,666 USD 90.66 USD 90.75
2024-11-28 (Thursday)51,837USD 4,704,208USD 4,704,2080USD 0 USD 90.75 USD 90.75
2024-11-27 (Wednesday)51,837USD 4,704,208BSX holding increased by 27992USD 4,704,2080USD 27,992 USD 90.75 USD 90.21
2024-11-26 (Tuesday)51,837USD 4,676,216BSX holding increased by 49764USD 4,676,2160USD 49,764 USD 90.21 USD 89.25
2024-11-25 (Monday)51,837USD 4,626,452BSX holding decreased by -38878USD 4,626,4520USD -38,878 USD 89.25 USD 90
2024-11-22 (Friday)51,837USD 4,665,330BSX holding decreased by -77756USD 4,665,3300USD -77,756 USD 90 USD 91.5
2024-11-21 (Thursday)51,837USD 4,743,086BSX holding increased by 68944USD 4,743,0860USD 68,944 USD 91.5 USD 90.17
2024-11-20 (Wednesday)51,837BSX holding increased by 1704USD 4,674,142BSX holding increased by 145628USD 4,674,1421,704USD 145,628 USD 90.17 USD 90.33
2024-11-19 (Tuesday)50,133USD 4,528,514BSX holding decreased by -6016USD 4,528,5140USD -6,016 USD 90.33 USD 90.45
2024-11-18 (Monday)50,133BSX holding increased by 2140USD 4,534,530BSX holding increased by 276591USD 4,534,5302,140USD 276,591 USD 90.45 USD 88.72
2024-11-12 (Tuesday)47,993BSX holding increased by 427USD 4,257,939BSX holding increased by 60239USD 4,257,939427USD 60,239 USD 88.72 USD 88.25
2024-11-08 (Friday)47,566USD 4,197,700BSX holding increased by 65166USD 4,197,7000USD 65,166 USD 88.25 USD 86.88
2024-11-07 (Thursday)47,566BSX holding increased by 2135USD 4,132,534BSX holding increased by 205478USD 4,132,5342,135USD 205,478 USD 86.88 USD 86.44
2024-11-06 (Wednesday)45,431USD 3,927,056BSX holding increased by 40888USD 3,927,0560USD 40,888 USD 86.44 USD 85.54
2024-11-05 (Tuesday)45,431USD 3,886,168BSX holding increased by 37254USD 3,886,1680USD 37,254 USD 85.54 USD 84.72
2024-11-04 (Monday)45,431USD 3,848,914BSX holding increased by 49974USD 3,848,9140USD 49,974 USD 84.72 USD 83.62
2024-11-01 (Friday)45,431USD 3,798,940BSX holding decreased by -18173USD 3,798,9400USD -18,173 USD 83.62 USD 84.02
2024-10-31 (Thursday)45,431USD 3,817,113BSX holding increased by 1363USD 3,817,1130USD 1,363 USD 84.02 USD 83.99
2024-10-30 (Wednesday)45,431USD 3,815,750BSX holding decreased by -25895USD 3,815,7500USD -25,895 USD 83.99 USD 84.56
2024-10-29 (Tuesday)45,431USD 3,841,645BSX holding decreased by -9087USD 3,841,6450USD -9,087 USD 84.56 USD 84.76
2024-10-28 (Monday)45,431USD 3,850,732BSX holding increased by 1363USD 3,850,7320USD 1,363 USD 84.76 USD 84.73
2024-10-25 (Friday)45,431USD 3,849,369BSX holding decreased by -16809USD 3,849,3690USD -16,809 USD 84.73 USD 85.1
2024-10-24 (Thursday)45,431BSX holding increased by 427USD 3,866,178BSX holding decreased by -69422USD 3,866,178427USD -69,422 USD 85.1 USD 87.45
2024-10-23 (Wednesday)45,004USD 3,935,600BSX holding decreased by -25202USD 3,935,6000USD -25,202 USD 87.45 USD 88.01
2024-10-22 (Tuesday)45,004USD 3,960,802BSX holding decreased by -1800USD 3,960,8020USD -1,800 USD 88.01 USD 88.05
2024-10-21 (Monday)45,004USD 3,962,602BSX holding decreased by -900USD 3,962,6020USD -900 USD 88.05 USD 88.07
2024-10-18 (Friday)45,004USD 3,963,502USD 3,963,502
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE00B52SFT06

Show aggregate share trades of BSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY854 95.520* 95.63
2025-03-10BUY2,562 94.130* 95.66
2025-03-07BUY854 99.130* 95.60
2025-03-06BUY427 100.800* 95.52
2025-03-05BUY427 104.710* 95.38
2025-03-04BUY1,281 103.610* 95.25
2025-03-03BUY854 104.870* 95.09
2025-02-27BUY2,140 100.800* 94.85
2025-02-26BUY856 101.560* 94.74
2025-02-18BUY1,281 105.350* 93.65
2025-02-05BUY427 104.970* 91.18
2025-01-31BUY427 102.360* 90.32
2024-12-30BUY853 89.680* 88.19
2024-11-20BUY1,704 90.170* 86.42
2024-11-18BUY2,140 90.450* 85.93
2024-11-12BUY427 88.720* 85.74
2024-11-07BUY2,135 86.880* 85.46
2024-10-24BUY427 85.100* 87.84
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12856,9146,6272,727,46431.4%
2025-03-11919,8095,7343,852,74323.9%
2025-03-10505,1043,0536,741,8167.5%
2025-03-07832,6084,4854,520,15218.4%
2025-03-061,431,380764,706,63930.4%
2025-03-05899,3667593,250,88527.7%
2025-03-04781,24610,2423,187,29824.5%
2025-03-03605,7366,3922,340,40025.9%
2025-02-28526,17358,4312,418,84221.8%
2025-02-27662,48825,5032,879,95723.0%
2025-02-26588,98335,5053,187,07018.5%
2025-02-251,155,47921,9207,284,09415.9%
2025-02-24585,62544,9312,164,64627.1%
2025-02-21547,0497,7972,134,78525.6%
2025-02-20588,87917,6742,065,50328.5%
2025-02-19415,20624,0631,526,51727.2%
2025-02-18430,58129,7812,347,24918.3%
2025-02-14471,55934,1351,470,94032.1%
2025-02-13385,24314,8532,700,49014.3%
2025-02-12609,29819,2042,364,57125.8%
2025-02-11411,11811,0221,982,57220.7%
2025-02-10405,12425,8832,068,60119.6%
2025-02-07570,480102,7862,321,38724.6%
2025-02-06486,2208,1312,765,51617.6%
2025-02-051,072,98613,1323,871,15527.7%
2025-02-04596,1482,6424,039,25414.8%
2025-02-03536,33511,0232,260,96723.7%
2025-01-31467,3772,1891,818,33425.7%
2025-01-30385,0539,4032,416,04015.9%
2025-01-29484,3892,7191,547,66831.3%
2025-01-28473,2763,7962,546,42818.6%
2025-01-27505,03232,9782,448,04920.6%
2025-01-24722,4922,4111,640,77744.0%
2025-01-231,526,32814,1813,434,07044.4%
2025-01-221,057,63434,5403,066,10534.5%
2025-01-21877,95216,9422,418,29436.3%
2025-01-171,113,51211,2712,677,58941.6%
2025-01-16976,47736,9552,044,03747.8%
2025-01-15788,87712,6181,667,74447.3%
2025-01-14636,0617,8121,839,95134.6%
2025-01-13633,6382,3231,528,41741.5%
2025-01-10863,3759,3842,016,66442.8%
2025-01-081,831,71124,9854,845,90037.8%
2025-01-07946,5038,8091,893,55550.0%
2025-01-06695,68618,2142,163,17332.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.