Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for CCI

Stock NameCrown Castle
TickerCCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS22822V1017
LEI54930012H97VSM0I2R19

Show aggregate CCI holdings

News associated with CCI

iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $227.0 million dollar outflow -- that's a 6.1% decrease week over w - 2025-03-13 14:56:38
After-Hours Earnings Report for March 12, 2025 : ADBE, CCI, S, PATH, AEO, PHR, NN, ASTL, ARMN, SID, MNTK, LMNR
The following companies are expected to report earnings after hours on 03/12/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Adobe Inc. (ADBE)is reporting for the quarter ending February 28, 2025. The computer software company's consensus earnings - 2025-03-12 18:00:01
IFP Advisors Inc Purchases 133 Shares of Crown Castle Inc. (NYSE:CCI)
IFP Advisors Inc lifted its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 5.9% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,373 shares of the real estate investment trust’s stock after purchasing an additional 133 shares during the […] - 2025-03-04 09:38:55
Analyzing Crown Castle (NYSE:CCI) and Boston Properties (NYSE:BXP)
Crown Castle (NYSE:CCI – Get Free Report) and Boston Properties (NYSE:BXP – Get Free Report) are both large-cap finance companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, valuation, risk, profitability, analyst recommendations, earnings and institutional ownership. Insider and Institutional Ownership 90.8% of Crown […] - 2025-02-26 06:06:51
Blue Trust Inc. Sells 1,136 Shares of Crown Castle Inc. (NYSE:CCI)
Blue Trust Inc. decreased its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 41.6% during the fourth quarter, Holdings Channel.com reports. The fund owned 1,595 shares of the real estate investment trust’s stock after selling 1,136 shares during the quarter. Blue Trust Inc.’s holdings in Crown Castle were worth $145,000 as […] - 2025-02-21 09:40:49
Crown Castle Inc. (NYSE:CCI) Sees Large Drop in Short Interest
Crown Castle Inc. (NYSE:CCI – Get Free Report) was the recipient of a significant decline in short interest in January. As of January 31st, there was short interest totalling 5,730,000 shares, a decline of 5.3% from the January 15th total of 6,050,000 shares. Approximately 1.3% of the shares of the stock are short sold. Based […] - 2025-02-19 09:05:46
Savant Capital LLC Acquires 450 Shares of Crown Castle Inc. (NYSE:CCI)
Savant Capital LLC grew its stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 12.5% in the 4th quarter, HoldingsChannel reports. The fund owned 4,051 shares of the real estate investment trust’s stock after purchasing an additional 450 shares during the quarter. Savant Capital LLC’s holdings in Crown Castle were worth $368,000 […] - 2025-02-18 08:16:50
Apollon Wealth Management LLC Sells 4,241 Shares of Crown Castle Inc. (NYSE:CCI)
Apollon Wealth Management LLC lowered its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 36.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 7,455 shares of the real estate investment trust’s stock after selling 4,241 shares during […] - 2025-02-13 09:52:56
Stratos Wealth Partners LTD. Decreases Stock Holdings in Crown Castle Inc. (NYSE:CCI)
Stratos Wealth Partners LTD. trimmed its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 22.4% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,510 shares of the real estate investment trust’s stock after selling 1,015 shares during the quarter. […] - 2025-02-13 09:00:49
Analysts Set Crown Castle Inc. (NYSE:CCI) Target Price at $110.13
Shares of Crown Castle Inc. (NYSE:CCI – Get Free Report) have been given a consensus rating of “Hold” by the sixteen ratings firms that are presently covering the company, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, ten have issued a hold recommendation, four have issued a buy recommendation and […] - 2025-02-11 07:10:52
Mather Group LLC. Has $79,000 Stock Holdings in Crown Castle Inc. (NYSE:CCI)
Mather Group LLC. cut its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 22.9% in the fourth quarter, Holdings Channel.com reports. The fund owned 872 shares of the real estate investment trust’s stock after selling 259 shares during the quarter. Mather Group LLC.’s holdings in Crown Castle were worth $79,000 as of its […] - 2025-02-08 08:44:48
Is Wall Street Bullish or Bearish on Crown Castle Stock?
Crown Castle has underperformed the broader market over the past year, leading analysts to adopt a more cautious outlook on the stock's future prospects. - 2025-02-07 14:34:31
Is Wall Street Bullish or Bearish on Crown Castle Stock?
Crown Castle has underperformed the broader market over the past year, leading analysts to adopt a more cautious outlook on the stock's future prospects. - 2025-02-07 12:36:58
DAVENPORT & Co LLC Cuts Holdings in Crown Castle Inc. (NYSE:CCI)
DAVENPORT & Co LLC lessened its stake in Crown Castle Inc. (NYSE:CCI – Free Report) by 2.6% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 11,827 shares of the real estate investment trust’s stock after selling 310 shares during the quarter. DAVENPORT & Co LLC’s holdings in […] - 2025-02-07 08:54:12
Fund Update: Crestwood Advisors Group, LLC Just Disclosed New Holdings
Crestwood Advisors Group, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-04 16:53:49
Crown Castle Inc. (NYSE:CCI) Shares Sold by Caprock Group LLC
Caprock Group LLC trimmed its holdings in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 12.0% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 9,930 shares of the real estate investment trust’s stock after selling 1,355 shares during the […] - 2025-02-04 08:59:05
Analyzing Crown Castle (NYSE:CCI) & Pebblebrook Hotel Trust (NYSE:PEB)
Pebblebrook Hotel Trust (NYSE:PEB – Get Free Report) and Crown Castle (NYSE:CCI – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their earnings, dividends, profitability, institutional ownership, analyst recommendations, risk and valuation. Insider & Institutional Ownership 90.8% of Crown […] - 2025-02-03 06:24:54
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Buys Shares of 2,849 Crown Castle Inc. (NYSE:CCI)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management purchased a new position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor purchased 2,849 shares of the real estate investment trust’s stock, valued at approximately […] - 2025-01-31 09:37:01
Kingswood Wealth Advisors LLC Sells 9,884 Shares of Crown Castle Inc. (NYSE:CCI)
Kingswood Wealth Advisors LLC lowered its stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 67.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,805 shares of the real estate investment trust’s stock after selling 9,884 shares during […] - 2025-01-31 08:51:04
Crown Castle Inc. (NYSE:CCI) Shares Purchased by Geneos Wealth Management Inc.
Geneos Wealth Management Inc. raised its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 11.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,302 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-01-30 09:35:06
Technology Stocks Upended by China’s DeepSeek
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.97%. March E-mini S&P futures (ESH25 ) are down by -1.38%, and March E-mini Nasdaq... - 2025-01-28 15:04:47
Stocks Hit by AI Jitters
The S&P 500 Index ($SPX ) (SPY ) today is down -1.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.68%. March E-mini S&P futures (ESH25 ) are down sharply by -1.70%, and March E-mini... - 2025-01-28 04:53:37

iShares MSCI USA UCITS ETF USD (Acc) CCI holdings

DateNumber of CCI Shares HeldBase Market Value of CCI SharesLocal Market Value of CCI SharesChange in CCI Shares HeldChange in CCI Base ValueCurrent Price per CCI Share HeldPrevious Price per CCI Share Held
2025-03-11 (Tuesday)18,408CCI holding increased by 242USD 1,797,173CCI holding increased by 7459USD 1,797,173242USD 7,459 USD 97.63 USD 98.52
2025-03-10 (Monday)18,166CCI holding increased by 726USD 1,789,714CCI holding increased by 85303USD 1,789,714726USD 85,303 USD 98.52 USD 97.73
2025-03-07 (Friday)17,440CCI holding increased by 242USD 1,704,411CCI holding increased by 67505USD 1,704,411242USD 67,505 USD 97.73 USD 95.18
2025-03-06 (Thursday)17,198CCI holding increased by 121USD 1,636,906CCI holding increased by 20909USD 1,636,906121USD 20,909 USD 95.18 USD 94.63
2025-03-05 (Wednesday)17,077CCI holding increased by 121USD 1,615,997CCI holding increased by 18572USD 1,615,997121USD 18,572 USD 94.63 USD 94.21
2025-03-04 (Tuesday)16,956CCI holding increased by 363USD 1,597,425CCI holding increased by 6820USD 1,597,425363USD 6,820 USD 94.21 USD 95.86
2025-03-03 (Monday)16,593CCI holding increased by 242USD 1,590,605CCI holding increased by 51976USD 1,590,605242USD 51,976 USD 95.86 USD 94.1
2025-02-28 (Friday)16,351USD 1,538,629CCI holding increased by 10628USD 1,538,6290USD 10,628 USD 94.1 USD 93.45
2025-02-27 (Thursday)16,351CCI holding increased by 605USD 1,528,001CCI holding increased by 85195USD 1,528,001605USD 85,195 USD 93.45 USD 91.63
2025-02-26 (Wednesday)15,746CCI holding increased by 242USD 1,442,806CCI holding decreased by -4182USD 1,442,806242USD -4,182 USD 91.63 USD 93.33
2025-02-25 (Tuesday)15,504USD 1,446,988CCI holding increased by 11938USD 1,446,9880USD 11,938 USD 93.33 USD 92.56
2025-02-24 (Monday)15,504USD 1,435,050CCI holding increased by 5736USD 1,435,0500USD 5,736 USD 92.56 USD 92.19
2025-02-21 (Friday)15,504USD 1,429,314CCI holding increased by 14884USD 1,429,3140USD 14,884 USD 92.19 USD 91.23
2025-02-20 (Thursday)15,504USD 1,414,430CCI holding increased by 30543USD 1,414,4300USD 30,543 USD 91.23 USD 89.26
2025-02-19 (Wednesday)15,504USD 1,383,887CCI holding decreased by -775USD 1,383,8870USD -775 USD 89.26 USD 89.31
2025-02-18 (Tuesday)15,504CCI holding increased by 363USD 1,384,662CCI holding increased by 52860USD 1,384,662363USD 52,860 USD 89.31 USD 87.96
2025-02-17 (Monday)15,141USD 1,331,802USD 1,331,8020USD 0 USD 87.96 USD 87.96
2025-02-14 (Friday)15,141USD 1,331,802CCI holding decreased by -28920USD 1,331,8020USD -28,920 USD 87.96 USD 89.87
2025-02-13 (Thursday)15,141USD 1,360,722CCI holding increased by 2120USD 1,360,7220USD 2,120 USD 89.87 USD 89.73
2025-02-12 (Wednesday)15,141USD 1,358,602CCI holding decreased by -22560USD 1,358,6020USD -22,560 USD 89.73 USD 91.22
2025-02-11 (Tuesday)15,141USD 1,381,162CCI holding increased by 23469USD 1,381,1620USD 23,469 USD 91.22 USD 89.67
2025-02-10 (Monday)15,141USD 1,357,693CCI holding increased by 2422USD 1,357,6930USD 2,422 USD 89.67 USD 89.51
2025-02-07 (Friday)15,141USD 1,355,271CCI holding decreased by -11053USD 1,355,2710USD -11,053 USD 89.51 USD 90.24
2025-02-06 (Thursday)15,141USD 1,366,324CCI holding increased by 5905USD 1,366,3240USD 5,905 USD 90.24 USD 89.85
2025-02-05 (Wednesday)15,141CCI holding increased by 121USD 1,360,419CCI holding increased by 30398USD 1,360,419121USD 30,398 USD 89.85 USD 88.55
2025-02-04 (Tuesday)15,020USD 1,330,021CCI holding decreased by -11716USD 1,330,0210USD -11,716 USD 88.55 USD 89.33
2025-02-03 (Monday)15,020USD 1,341,737CCI holding increased by 751USD 1,341,7370USD 751 USD 89.33 USD 89.28
2025-01-31 (Friday)15,020CCI holding increased by 121USD 1,340,986CCI holding increased by 14528USD 1,340,986121USD 14,528 USD 89.28 USD 89.03
2025-01-30 (Thursday)14,899USD 1,326,458CCI holding increased by 16985USD 1,326,4580USD 16,985 USD 89.03 USD 87.89
2025-01-29 (Wednesday)14,899USD 1,309,473CCI holding decreased by -27712USD 1,309,4730USD -27,712 USD 87.89 USD 89.75
2025-01-28 (Tuesday)14,899USD 1,337,185CCI holding decreased by -39930USD 1,337,1850USD -39,930 USD 89.75 USD 92.43
2025-01-27 (Monday)14,899USD 1,377,115CCI holding increased by 58702USD 1,377,1150USD 58,702 USD 92.43 USD 88.49
2025-01-24 (Friday)14,899USD 1,318,413CCI holding decreased by -2234USD 1,318,4130USD -2,234 USD 88.49 USD 88.64
2025-01-23 (Thursday)14,899USD 1,320,647CCI holding increased by 3128USD 1,320,6470USD 3,128 USD 88.64 USD 88.43
2025-01-22 (Wednesday)14,899USD 1,317,519USD 1,317,519
2025-01-21 (Tuesday)14,899USD 1,351,339USD 1,351,339
2025-01-20 (Monday)14,899USD 1,356,703USD 1,356,703
2025-01-17 (Friday)14,899USD 1,356,703USD 1,356,703
2025-01-16 (Thursday)15,020USD 1,361,563USD 1,361,563
2025-01-15 (Wednesday)15,020USD 1,301,333USD 1,301,333
2025-01-14 (Tuesday)15,020USD 1,301,783USD 1,301,783
2025-01-13 (Monday)15,020USD 1,287,665USD 1,287,665
2025-01-10 (Friday)15,020USD 1,266,637USD 1,266,637
2025-01-09 (Thursday)15,020USD 1,314,250USD 1,314,250
2025-01-09 (Thursday)15,020USD 1,314,250USD 1,314,250
2025-01-09 (Thursday)15,020USD 1,314,250USD 1,314,250
2025-01-08 (Wednesday)15,020USD 1,314,250USD 1,314,250
2025-01-08 (Wednesday)15,020USD 1,314,250USD 1,314,250
2025-01-08 (Wednesday)15,020USD 1,314,250USD 1,314,250
2025-01-02 (Thursday)14,899USD 1,329,885CCI holding decreased by -7747USD 1,329,8850USD -7,747 USD 89.26 USD 89.78
2024-12-30 (Monday)14,899CCI holding increased by 242USD 1,337,632CCI holding decreased by -136276USD 1,337,632242USD -136,276 USD 89.78 USD 100.56
2024-12-10 (Tuesday)14,657USD 1,473,908CCI holding decreased by -21106USD 1,473,9080USD -21,106 USD 100.56 USD 102
2024-12-09 (Monday)14,657USD 1,495,014CCI holding increased by 2199USD 1,495,0140USD 2,199 USD 102 USD 101.85
2024-12-06 (Friday)14,657USD 1,492,815CCI holding decreased by -21546USD 1,492,8150USD -21,546 USD 101.85 USD 103.32
2024-12-05 (Thursday)14,657USD 1,514,361CCI holding decreased by -1906USD 1,514,3610USD -1,906 USD 103.32 USD 103.45
2024-12-04 (Wednesday)14,657USD 1,516,267CCI holding decreased by -18174USD 1,516,2670USD -18,174 USD 103.45 USD 104.69
2024-12-03 (Tuesday)14,657USD 1,534,441CCI holding decreased by -9234USD 1,534,4410USD -9,234 USD 104.69 USD 105.32
2024-12-02 (Monday)14,657USD 1,543,675CCI holding decreased by -13631USD 1,543,6750USD -13,631 USD 105.32 USD 106.25
2024-11-29 (Friday)14,657USD 1,557,306CCI holding decreased by -6596USD 1,557,3060USD -6,596 USD 106.25 USD 106.7
2024-11-28 (Thursday)14,657USD 1,563,902USD 1,563,9020USD 0 USD 106.7 USD 106.7
2024-11-27 (Wednesday)14,657USD 1,563,902CCI holding increased by 5863USD 1,563,9020USD 5,863 USD 106.7 USD 106.3
2024-11-26 (Tuesday)14,657USD 1,558,039CCI holding increased by 3224USD 1,558,0390USD 3,224 USD 106.3 USD 106.08
2024-11-25 (Monday)14,657USD 1,554,815CCI holding increased by 9381USD 1,554,8150USD 9,381 USD 106.08 USD 105.44
2024-11-22 (Friday)14,657USD 1,545,434CCI holding increased by 13777USD 1,545,4340USD 13,777 USD 105.44 USD 104.5
2024-11-21 (Thursday)14,657USD 1,531,657CCI holding increased by 1906USD 1,531,6570USD 1,906 USD 104.5 USD 104.37
2024-11-20 (Wednesday)14,657CCI holding increased by 484USD 1,529,751CCI holding increased by 49098USD 1,529,751484USD 49,098 USD 104.37 USD 104.47
2024-11-19 (Tuesday)14,173USD 1,480,653CCI holding decreased by -1701USD 1,480,6530USD -1,701 USD 104.47 USD 104.59
2024-11-18 (Monday)14,173CCI holding increased by 605USD 1,482,354CCI holding increased by 95026USD 1,482,354605USD 95,026 USD 104.59 USD 102.25
2024-11-12 (Tuesday)13,568CCI holding increased by 121USD 1,387,328CCI holding decreased by -36037USD 1,387,328121USD -36,037 USD 102.25 USD 105.85
2024-11-08 (Friday)13,447USD 1,423,365CCI holding increased by 22053USD 1,423,3650USD 22,053 USD 105.85 USD 104.21
2024-11-07 (Thursday)13,447CCI holding increased by 605USD 1,401,312CCI holding increased by 72550USD 1,401,312605USD 72,550 USD 104.21 USD 103.47
2024-11-06 (Wednesday)12,842USD 1,328,762CCI holding decreased by -67163USD 1,328,7620USD -67,163 USD 103.47 USD 108.7
2024-11-05 (Tuesday)12,842USD 1,395,925CCI holding increased by 4366USD 1,395,9250USD 4,366 USD 108.7 USD 108.36
2024-11-04 (Monday)12,842USD 1,391,559CCI holding increased by 22859USD 1,391,5590USD 22,859 USD 108.36 USD 106.58
2024-11-01 (Friday)12,842USD 1,368,700CCI holding decreased by -11687USD 1,368,7000USD -11,687 USD 106.58 USD 107.49
2024-10-31 (Thursday)12,842USD 1,380,387CCI holding decreased by -4109USD 1,380,3870USD -4,109 USD 107.49 USD 107.81
2024-10-30 (Wednesday)12,842USD 1,384,496CCI holding increased by 15410USD 1,384,4960USD 15,410 USD 107.81 USD 106.61
2024-10-29 (Tuesday)12,842USD 1,369,086CCI holding decreased by -31334USD 1,369,0860USD -31,334 USD 106.61 USD 109.05
2024-10-28 (Monday)12,842USD 1,400,420CCI holding increased by 1798USD 1,400,4200USD 1,798 USD 109.05 USD 108.91
2024-10-25 (Friday)12,842USD 1,398,622CCI holding decreased by -32619USD 1,398,6220USD -32,619 USD 108.91 USD 111.45
2024-10-24 (Thursday)12,842CCI holding increased by 121USD 1,431,241CCI holding increased by 23281USD 1,431,241121USD 23,281 USD 111.45 USD 110.68
2024-10-23 (Wednesday)12,721USD 1,407,960CCI holding increased by 11576USD 1,407,9600USD 11,576 USD 110.68 USD 109.77
2024-10-22 (Tuesday)12,721USD 1,396,384CCI holding decreased by -5343USD 1,396,3840USD -5,343 USD 109.77 USD 110.19
2024-10-21 (Monday)12,721USD 1,401,727CCI holding decreased by -27859USD 1,401,7270USD -27,859 USD 110.19 USD 112.38
2024-10-18 (Friday)12,721USD 1,429,586USD 1,429,586
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CCI by Blackrock for IE00B52SFT06

Show aggregate share trades of CCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY242 97.630* 98.38
2025-03-10BUY726 98.520* 98.37
2025-03-07BUY242 97.730* 98.38
2025-03-06BUY121 95.180* 98.43
2025-03-05BUY121 94.630* 98.49
2025-03-04BUY363 94.210* 98.56
2025-03-03BUY242 95.860* 98.60
2025-02-27BUY605 93.450* 98.77
2025-02-26BUY242 91.630* 98.89
2025-02-18BUY363 89.310* 99.74
2025-02-05BUY121 89.850* 101.83
2025-01-31BUY121 89.280* 102.76
2024-12-30BUY242 89.780* 106.00
2024-11-20BUY484 104.370* 107.25
2024-11-18BUY605 104.590* 107.59
2024-11-12BUY121 102.250* 107.94
2024-11-07BUY605 104.210* 108.39
2024-10-24BUY121 111.450* 110.21
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12530,6891,187990,57653.6%
2025-03-11609,410511,150,91453.0%
2025-03-10439,5804521,101,25439.9%
2025-03-07322,484333744,56743.3%
2025-03-06393,65045792,84949.7%
2025-03-05252,808492551,73845.8%
2025-03-04354,403188734,75648.2%
2025-03-03304,47381718,64842.4%
2025-02-28451,6591,080734,48161.5%
2025-02-27471,763249804,42758.6%
2025-02-26540,9797411,022,85552.9%
2025-02-25633,8491,0551,215,13952.2%
2025-02-24549,564122908,66960.5%
2025-02-21347,683976773,53244.9%
2025-02-20376,4061,043734,34851.3%
2025-02-19304,341428589,45651.6%
2025-02-18670,6632,2441,526,04343.9%
2025-02-14428,7861,580923,22946.4%
2025-02-13308,7561,095611,10950.5%
2025-02-12331,000377626,97252.8%
2025-02-11316,493142648,15348.8%
2025-02-10273,5342,419592,56346.2%
2025-02-07344,5631,109612,99856.2%
2025-02-06264,187683620,07142.6%
2025-02-05318,6921,944648,09949.2%
2025-02-04299,5082,093619,13548.4%
2025-02-03450,4391,893836,78353.8%
2025-01-31388,938261730,40753.2%
2025-01-30405,228162706,63757.3%
2025-01-29512,0783,3661,023,98850.0%
2025-01-28526,160988879,56559.8%
2025-01-27696,1553421,993,88534.9%
2025-01-24404,813699788,28651.4%
2025-01-23540,923901,018,49353.1%
2025-01-22487,6881,168980,01449.8%
2025-01-21656,4922,0081,583,25541.5%
2025-01-17690,7522,6191,188,90458.1%
2025-01-16585,3791261,807,09832.4%
2025-01-15394,5462451,264,28031.2%
2025-01-14407,7911551,150,89335.4%
2025-01-13454,8054691,909,88723.8%
2025-01-10422,9338791,743,45424.3%
2025-01-08546,4065,7681,399,10139.1%
2025-01-07337,28317,2901,213,75327.8%
2025-01-06301,5862021,125,47426.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.