Portfolio Holdings Detail for ISIN IE00B52SFT06
| Stock Name / Fund | iShares MSCI USA UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CU1(GBX) LSE |
| ETF Ticker | SXR4(EUR) F |
| ETF Ticker | CSUS.LS(USD) CXE |
| ETF Ticker | CSUS.MI(EUR) CXE |
| ETF Ticker | CSUSz(USD) CXE |
| ETF Ticker | SXR4.DE(EUR) CXE |
| ETF Ticker | CSUS(EUR) Euronext Amsterdam |
| ETF Ticker | CU1.L(GBP) LSE |
Holdings detail for CRM
| Stock Name | Salesforce.com Inc |
| Ticker | CRM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US79466L3024 |
| LEI | RCGZFPDMRW58VJ54VR07 |
Show aggregate CRM holdings
News associated with CRM
- Marc Benioff on Salesforce's AI Revolution and the Future of Digital Workers
- In this exclusive Motley Fool interview, Salesforce (NYSE: CRM) CEO Marc Benioff shares his insights on the rise of agentic AI and its transformative impact on the company. He discusses how AI-powered agents are reshaping customer relationships, streamlining workflows, and drivin - 2025-03-13 17:56:06
- Dow Movers: CRM, VZ
- In early trading on Thursday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.7%. Year to date, Verizon Communications registers a 8.3% gain.
And the worst performing Dow component thus far on - 2025-03-13 14:20:08
- Guru Fundamental Report for CRM
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-03-13 13:00:00
- Guru Fundamental Report for CRM
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-03-13 12:58:03
- The Math Shows CGDV Can Go To $42
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-13 11:48:04
- Marc Benioff on Agentic AI and Salesforce's Next Chapter
- In this podcast, Motley Fool host Dylan Lewis caught up with Salesforce co-founder and CEO Marc Benioff to discuss: - 2025-03-12 16:58:00
- CRM Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-03-12 12:36:26
- Salesforce, Singapore Airlines Collaborate On AI-Powered Customer Servicing Applications
- (RTTNews) - Salesforce (CRM) and Singapore Airlines (SIA) announced that the Airline is incorporating Agentforce, Einstein in Service Cloud, and Data Cloud into its customer case management system, enabling it to deliver more consistent and personalized service to its customers. - 2025-03-12 01:00:57
- Salesforce Sinks 15% in a Month: Should You Hold or Exit the Stock?
- A strong position in enterprise software, ongoing AI initiatives and robust long-term growth potential make CRM stock worth holding despite the recent pullback. - 2025-03-11 15:35:00
- CRM Quantitative Stock Analysis
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-03-11 12:39:07
- Notable Monday Option Activity: CRM, CELH, BBY
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Salesforce Inc (Symbol: CRM), where a total of 38,865 contracts have traded so far, representing approximately 3.9 million underlying shares. That amounts to about 50.5% - 2025-03-10 19:25:27
- Guru Fundamental Report for CRM
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-03-09 15:07:00
- 3 Best Artificial Intelligence (AI) Stocks to Buy in March
- It's been a tumultuous time for artificial intelligence (AI) stocks recently, with the stock prices of some of the leaders in the field pulling back over the last month or so. However, the recent market volatility has also created potential buying opportunities for long-term inve - 2025-03-09 09:36:00
- 5 Top Stocks to Buy for March
- 2025 has gotten off to a less-than-stellar start, and February was not very good. That is no surprise, given that February is historically the second-worst month of the year for stocks. However, there are some economic uncertainties at the moment, tariffs being one of them, and t - 2025-03-08 14:54:00
- 3 No-Brainer AI Stocks to Buy Right Now
- Artificial intelligence (AI) appears to be a game-changing technology that is still in its early innings, and the tech sector's pullback in recent weeks has opened up opportunities for investors to scoop up some bargains among the players in that space. - 2025-03-08 09:45:00
- Should You Forget Palantir and Buy These 2 Artificial Intelligence (AI) Stocks Instead?
- While it's well off its recent highs, Palantir Technologies (NASDAQ: PLTR) was one of the best-performing stocks in 2024 and early 2025. However, those gains have led to an extreme valuation, with the stock trading at a forward price-to-sales (P/S) multiple of 52 times 2025 analy - 2025-03-08 09:35:00
- Noteworthy ETF Outflows: IWY, CRM, PGR, KLAC
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Top 200 Growth ETF (Symbol: IWY) where we have detected an approximate $584.5 million dollar outflow -- that's a 4.4% decrease week - 2025-03-07 15:48:53
- Validea Detailed Fundamental Analysis - CRM
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-03-07 13:00:00
- Stocks Pressured by Higher Bond Yields and a Slide in Chip Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures (ESH25 ) are down -0.73%, and March E-mini Nasdaq futures... - 2025-03-07 00:02:42
- Top Stocks Will Dominate Despite Tariffs—Including This One
- InvestorPlace - Stock Market News, Stock Advice & Trading Tips - 2025-03-06 20:46:45
- Guru Fundamental Report for CRM
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-03-06 19:00:00
- Stocks Pressured by Higher Bond Yields and a Slide in Chip Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures (ESH25 ) are down -0.73%, and March E-mini Nasdaq futures... - 2025-03-06 18:45:47
- Stocks Pressured by Higher Bond Yields and a Slide in Chip Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures (ESH25 ) are down -0.73%, and March E-mini Nasdaq futures... - 2025-03-06 18:14:19
- NICE Plunges 26% in One Year: Buying Opportunity or Warning Sign?
- Nice suffers from stiff competition and cloud transition challenges, but its strong growth in AI and cloud solutions offers long-term potential for investors. - 2025-03-05 16:36:00
- Insider Sale: President and CFO of $CRM Sells 6,221 Shares
- Amy E Weaver, the President and CFO of $CRM, sold 6,221 shares of the company on 03-03-2025 for an estimated $1,872,521. We received data on the trade from a recent SEC filing. This was a sale of approximately 11.7% of their shares of this class of stock. Following this trade, th - 2025-03-04 22:48:32
- CRM Crosses Below Key Moving Average Level
- In trading on Tuesday, shares of Salesforce Inc (Symbol: CRM) crossed below their 200 day moving average of $289.83, changing hands as low as $282.92 per share. Salesforce Inc shares are currently trading down about 3.1% on the day. The chart below shows the one year performan - 2025-03-04 18:05:18
- Salesforce is Now Oversold (CRM)
- Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-03-04 17:41:13
- ServiceNow Stock: Is NOW Outperforming the Technology Sector?
- ServiceNow has significantly outperformed the technology sector over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-03-04 15:47:44
- ServiceNow Stock: Is NOW Outperforming the Technology Sector?
- ServiceNow has significantly outperformed the technology sector over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-03-04 14:51:18
- ServiceNow Stock: Is NOW Outperforming the Technology Sector?
- ServiceNow has significantly outperformed the technology sector over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-03-04 12:57:12
iShares MSCI USA UCITS ETF USD (Acc) CRM holdings
| Date | Number of CRM Shares Held | Base Market Value of CRM Shares | Local Market Value of CRM Shares | Change in CRM Shares Held | Change in CRM Base Value | Current Price per CRM Share Held | Previous Price per CRM Share Held |
|---|
| 2025-03-11 (Tuesday) | 42,285 | USD 11,715,059 | USD 11,715,059 | 556 | USD 327,215 | USD 277.05 | USD 272.9 |
| 2025-03-10 (Monday) | 41,729 | USD 11,387,844 | USD 11,387,844 | 1,668 | USD 54,988 | USD 272.9 | USD 282.89 |
| 2025-03-07 (Friday) | 40,061 | USD 11,332,856 | USD 11,332,856 | 556 | USD 32,451 | USD 282.89 | USD 286.05 |
| 2025-03-06 (Thursday) | 39,505 | USD 11,300,405 | USD 11,300,405 | 278 | USD -152,702 | USD 286.05 | USD 291.97 |
| 2025-03-05 (Wednesday) | 39,227 | USD 11,453,107 | USD 11,453,107 | 278 | USD 261,501 | USD 291.97 | USD 287.34 |
| 2025-03-04 (Tuesday) | 38,949 | USD 11,191,606 | USD 11,191,606 | 834 | USD 21,624 | USD 287.34 | USD 293.06 |
| 2025-03-03 (Monday) | 38,115 | USD 11,169,982 | USD 11,169,982 | 556 | USD -16,966 | USD 293.06 | USD 297.85 |
| 2025-02-28 (Friday) | 37,559 | USD 11,186,948 | USD 11,186,948 | 0 | USD 110,799 | USD 297.85 | USD 294.9 |
| 2025-02-27 (Thursday) | 37,559 | USD 11,076,149 | USD 11,076,149 | 1,390 | USD -39,670 | USD 294.9 | USD 307.33 |
| 2025-02-26 (Wednesday) | 36,169 | USD 11,115,819 | USD 11,115,819 | 556 | USD 222,515 | USD 307.33 | USD 305.88 |
| 2025-02-25 (Tuesday) | 35,613 | USD 10,893,304 | USD 10,893,304 | 0 | USD -86,896 | USD 305.88 | USD 308.32 |
| 2025-02-24 (Monday) | 35,613 | USD 10,980,200 | USD 10,980,200 | 0 | USD -52,707 | USD 308.32 | USD 309.8 |
| 2025-02-21 (Friday) | 35,613 | USD 11,032,907 | USD 11,032,907 | 0 | USD -307,341 | USD 309.8 | USD 318.43 |
| 2025-02-20 (Thursday) | 35,613 | USD 11,340,248 | USD 11,340,248 | 0 | USD -217,239 | USD 318.43 | USD 324.53 |
| 2025-02-19 (Wednesday) | 35,613 | USD 11,557,487 | USD 11,557,487 | 0 | USD -157,765 | USD 324.53 | USD 328.96 |
| 2025-02-18 (Tuesday) | 35,613 | USD 11,715,252 | USD 11,715,252 | 834 | USD 358,517 | USD 328.96 | USD 326.54 |
| 2025-02-17 (Monday) | 34,779 | USD 11,356,735 | USD 11,356,735 | 0 | USD 0 | USD 326.54 | USD 326.54 |
| 2025-02-14 (Friday) | 34,779 | USD 11,356,735 | USD 11,356,735 | 0 | USD -115,118 | USD 326.54 | USD 329.85 |
| 2025-02-13 (Thursday) | 34,779 | USD 11,471,853 | USD 11,471,853 | 0 | USD 129,726 | USD 329.85 | USD 326.12 |
| 2025-02-12 (Wednesday) | 34,779 | USD 11,342,127 | USD 11,342,127 | 0 | USD 59,819 | USD 326.12 | USD 324.4 |
| 2025-02-11 (Tuesday) | 34,779 | USD 11,282,308 | USD 11,282,308 | 0 | USD -97,381 | USD 324.4 | USD 327.2 |
| 2025-02-10 (Monday) | 34,779 | USD 11,379,689 | USD 11,379,689 | 0 | USD 47,647 | USD 327.2 | USD 325.83 |
| 2025-02-07 (Friday) | 34,779 | USD 11,332,042 | USD 11,332,042 | 0 | USD -173,199 | USD 325.83 | USD 330.81 |
| 2025-02-06 (Thursday) | 34,779 | USD 11,505,241 | USD 11,505,241 | 0 | USD -595,416 | USD 330.81 | USD 347.93 |
| 2025-02-05 (Wednesday) | 34,779 | USD 12,100,657 | USD 12,100,657 | 278 | USD 227,483 | USD 347.93 | USD 344.14 |
| 2025-02-04 (Tuesday) | 34,501 | USD 11,873,174 | USD 11,873,174 | 0 | USD 169,055 | USD 344.14 | USD 339.24 |
| 2025-02-03 (Monday) | 34,501 | USD 11,704,119 | USD 11,704,119 | 0 | USD -84,873 | USD 339.24 | USD 341.7 |
| 2025-01-31 (Friday) | 34,501 | USD 11,788,992 | USD 11,788,992 | 278 | USD 30,996 | USD 341.7 | USD 343.57 |
| 2025-01-30 (Thursday) | 34,223 | USD 11,757,996 | USD 11,757,996 | 0 | USD -356,946 | USD 343.57 | USD 354 |
| 2025-01-29 (Wednesday) | 34,223 | USD 12,114,942 | USD 12,114,942 | 0 | USD -203,627 | USD 354 | USD 359.95 |
| 2025-01-28 (Tuesday) | 34,223 | USD 12,318,569 | USD 12,318,569 | 0 | USD 439,766 | USD 359.95 | USD 347.1 |
| 2025-01-27 (Monday) | 34,223 | USD 11,878,803 | USD 11,878,803 | 0 | USD 452,428 | USD 347.1 | USD 333.88 |
| 2025-01-24 (Friday) | 34,223 | USD 11,426,375 | USD 11,426,375 | 0 | USD -26,694 | USD 333.88 | USD 334.66 |
| 2025-01-23 (Thursday) | 34,223 | USD 11,453,069 | USD 11,453,069 | 0 | USD 69,815 | USD 334.66 | USD 332.62 |
| 2025-01-22 (Wednesday) | 34,223 | USD 11,383,254 | USD 11,383,254 | | | | |
| 2025-01-21 (Tuesday) | 34,223 | USD 11,185,445 | USD 11,185,445 | | | | |
| 2025-01-20 (Monday) | 34,223 | USD 11,107,417 | USD 11,107,417 | | | | |
| 2025-01-17 (Friday) | 34,223 | USD 11,107,417 | USD 11,107,417 | | | | |
| 2025-01-16 (Thursday) | 34,501 | USD 11,040,320 | USD 11,040,320 | | | | |
| 2025-01-15 (Wednesday) | 34,501 | USD 11,080,341 | USD 11,080,341 | | | | |
| 2025-01-14 (Tuesday) | 34,501 | USD 11,162,454 | USD 11,162,454 | | | | |
| 2025-01-13 (Monday) | 34,501 | USD 11,008,234 | USD 11,008,234 | | | | |
| 2025-01-10 (Friday) | 34,501 | USD 10,966,143 | USD 10,966,143 | | | | |
| 2025-01-09 (Thursday) | 34,501 | USD 11,278,377 | USD 11,278,377 | | | | |
| 2025-01-09 (Thursday) | 34,501 | USD 11,278,377 | USD 11,278,377 | | | | |
| 2025-01-09 (Thursday) | 34,501 | USD 11,278,377 | USD 11,278,377 | | | | |
| 2025-01-08 (Wednesday) | 34,501 | USD 11,278,377 | USD 11,278,377 | | | | |
| 2025-01-08 (Wednesday) | 34,501 | USD 11,278,377 | USD 11,278,377 | | | | |
| 2025-01-08 (Wednesday) | 34,501 | USD 11,278,377 | USD 11,278,377 | | | | |
| 2025-01-02 (Thursday) | 34,223 | USD 11,316,177 | USD 11,316,177 | 0 | USD -173,853 | USD 330.66 | USD 335.74 |
| 2024-12-30 (Monday) | 34,223 | USD 11,490,030 | USD 11,490,030 | 556 | USD -253,693 | USD 335.74 | USD 348.82 |
| 2024-12-10 (Tuesday) | 33,667 | USD 11,743,723 | USD 11,743,723 | 0 | USD -92,584 | USD 348.82 | USD 351.57 |
| 2024-12-09 (Monday) | 33,667 | USD 11,836,307 | USD 11,836,307 | 0 | USD -350,810 | USD 351.57 | USD 361.99 |
| 2024-12-06 (Friday) | 33,667 | USD 12,187,117 | USD 12,187,117 | 0 | USD 20,537 | USD 361.99 | USD 361.38 |
| 2024-12-05 (Thursday) | 33,667 | USD 12,166,580 | USD 12,166,580 | 0 | USD -218,499 | USD 361.38 | USD 367.87 |
| 2024-12-04 (Wednesday) | 33,667 | USD 12,385,079 | USD 12,385,079 | 0 | USD 1,226,825 | USD 367.87 | USD 331.43 |
| 2024-12-03 (Tuesday) | 33,667 | USD 11,158,254 | USD 11,158,254 | 0 | USD 14,140 | USD 331.43 | USD 331.01 |
| 2024-12-02 (Monday) | 33,667 | USD 11,144,114 | USD 11,144,114 | 0 | USD 34,341 | USD 331.01 | USD 329.99 |
| 2024-11-29 (Friday) | 33,667 | USD 11,109,773 | USD 11,109,773 | 0 | USD -674 | USD 329.99 | USD 330.01 |
| 2024-11-28 (Thursday) | 33,667 | USD 11,110,447 | USD 11,110,447 | 0 | USD 0 | USD 330.01 | USD 330.01 |
| 2024-11-27 (Wednesday) | 33,667 | USD 11,110,447 | USD 11,110,447 | 0 | USD -443,394 | USD 330.01 | USD 343.18 |
| 2024-11-26 (Tuesday) | 33,667 | USD 11,553,841 | USD 11,553,841 | 0 | USD 137,025 | USD 343.18 | USD 339.11 |
| 2024-11-25 (Monday) | 33,667 | USD 11,416,816 | USD 11,416,816 | -675 | USD -328,835 | USD 339.11 | USD 342.02 |
| 2024-11-22 (Friday) | 34,342 | USD 11,745,651 | USD 11,745,651 | 0 | USD 214,294 | USD 342.02 | USD 335.78 |
| 2024-11-21 (Thursday) | 34,342 | USD 11,531,357 | USD 11,531,357 | 0 | USD 346,168 | USD 335.78 | USD 325.7 |
| 2024-11-20 (Wednesday) | 34,342 | USD 11,185,189 | USD 11,185,189 | 1,132 | USD 444,079 | USD 325.7 | USD 323.43 |
| 2024-11-19 (Tuesday) | 33,210 | USD 10,741,110 | USD 10,741,110 | 0 | USD 39,187 | USD 323.43 | USD 322.25 |
| 2024-11-18 (Monday) | 33,210 | USD 10,701,923 | USD 10,701,923 | 1,415 | USD -144,941 | USD 322.25 | USD 341.15 |
| 2024-11-12 (Tuesday) | 31,795 | USD 10,846,864 | USD 10,846,864 | 283 | USD 701,576 | USD 341.15 | USD 321.95 |
| 2024-11-08 (Friday) | 31,512 | USD 10,145,288 | USD 10,145,288 | 0 | USD 351,989 | USD 321.95 | USD 310.78 |
| 2024-11-07 (Thursday) | 31,512 | USD 9,793,299 | USD 9,793,299 | 1,415 | USD 556,530 | USD 310.78 | USD 306.9 |
| 2024-11-06 (Wednesday) | 30,097 | USD 9,236,769 | USD 9,236,769 | 0 | USD 283,212 | USD 306.9 | USD 297.49 |
| 2024-11-05 (Tuesday) | 30,097 | USD 8,953,557 | USD 8,953,557 | 0 | USD -15,650 | USD 297.49 | USD 298.01 |
| 2024-11-04 (Monday) | 30,097 | USD 8,969,207 | USD 8,969,207 | 0 | USD 99,019 | USD 298.01 | USD 294.72 |
| 2024-11-01 (Friday) | 30,097 | USD 8,870,188 | USD 8,870,188 | 0 | USD 100,825 | USD 294.72 | USD 291.37 |
| 2024-10-31 (Thursday) | 30,097 | USD 8,769,363 | USD 8,769,363 | 0 | USD -151,388 | USD 291.37 | USD 296.4 |
| 2024-10-30 (Wednesday) | 30,097 | USD 8,920,751 | USD 8,920,751 | 0 | USD -74,941 | USD 296.4 | USD 298.89 |
| 2024-10-29 (Tuesday) | 30,097 | USD 8,995,692 | USD 8,995,692 | 0 | USD 154,096 | USD 298.89 | USD 293.77 |
| 2024-10-28 (Monday) | 30,097 | USD 8,841,596 | USD 8,841,596 | 0 | USD 99,621 | USD 293.77 | USD 290.46 |
| 2024-10-25 (Friday) | 30,097 | USD 8,741,975 | USD 8,741,975 | 0 | USD 111,359 | USD 290.46 | USD 286.76 |
| 2024-10-24 (Thursday) | 30,097 | USD 8,630,616 | USD 8,630,616 | 283 | USD 150,620 | USD 286.76 | USD 284.43 |
| 2024-10-23 (Wednesday) | 29,814 | USD 8,479,996 | USD 8,479,996 | 0 | USD -116,275 | USD 284.43 | USD 288.33 |
| 2024-10-22 (Tuesday) | 29,814 | USD 8,596,271 | USD 8,596,271 | 0 | USD -88,249 | USD 288.33 | USD 291.29 |
| 2024-10-21 (Monday) | 29,814 | USD 8,684,520 | USD 8,684,520 | 0 | USD -49,193 | USD 291.29 | USD 292.94 |
| 2024-10-18 (Friday) | 29,814 | USD 8,733,713 | USD 8,733,713 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CRM by Blackrock for IE00B52SFT06
Show aggregate share trades of CRM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 556 | | | 277.050* | | 320.71 |
| 2025-03-10 | BUY | 1,668 | | | 272.900* | | 321.42 |
| 2025-03-07 | BUY | 556 | | | 282.890* | | 322.01 |
| 2025-03-06 | BUY | 278 | | | 286.050* | | 322.56 |
| 2025-03-05 | BUY | 278 | | | 291.970* | | 323.04 |
| 2025-03-04 | BUY | 834 | | | 287.340* | | 323.61 |
| 2025-03-03 | BUY | 556 | 303.000 | 296.000 | 296.700 | USD 164,965 | 324.10 |
| 2025-02-27 | BUY | 1,390 | 304.920 | 292.670 | 293.895 | USD 408,514 | 325.02 |
| 2025-02-26 | BUY | 556 | 313.700 | 306.450 | 307.175 | USD 170,789 | 325.32 |
| 2025-02-18 | BUY | 834 | 329.160 | 323.000 | 323.616 | USD 269,896 | 326.38 |
| 2025-02-05 | BUY | 278 | 348.030 | 338.872 | 339.788 | USD 94,461 | 325.75 |
| 2025-01-31 | BUY | 278 | 349.500 | 340.100 | 341.040 | USD 94,809 | 324.58 |
| 2024-12-30 | BUY | 556 | 338.108 | 331.610 | 332.260 | USD 184,736 | 320.25 |
| 2024-11-25 | SELL | -675 | 347.850 | 338.290 | 339.246 | USD -228,991 | 306.76 Loss of -21,931 on sale |
| 2024-11-20 | BUY | 1,132 | 327.260 | 322.010 | 322.535 | USD 365,110 | 302.13 |
| 2024-11-18 | BUY | 1,415 | 327.000 | 320.210 | 320.889 | USD 454,058 | 299.54 |
| 2024-11-12 | BUY | 283 | 348.860 | 338.750 | 339.761 | USD 96,152 | 296.77 |
| 2024-11-07 | BUY | 1,415 | 312.155 | 306.000 | 306.616 | USD 433,861 | 293.76 |
| 2024-10-24 | BUY | 283 | 288.910 | 285.180 | 285.553 | USD 80,811 | 288.02 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CRM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 1,244,084 | 7,266 | 2,605,015 | 47.8% |
| 2025-03-11 | 1,271,417 | 34,042 | 2,988,077 | 42.5% |
| 2025-03-10 | 1,173,650 | 5,555 | 4,219,206 | 27.8% |
| 2025-03-07 | 716,094 | 2,824 | 3,439,819 | 20.8% |
| 2025-03-06 | 1,298,933 | 5,213 | 3,708,340 | 35.0% |
| 2025-03-05 | 886,986 | 16,145 | 2,420,582 | 36.6% |
| 2025-03-04 | 910,416 | 8,472 | 3,979,721 | 22.9% |
| 2025-03-03 | 790,135 | 10,424 | 2,475,014 | 31.9% |
| 2025-02-28 | 1,110,230 | 30,634 | 4,301,342 | 25.8% |
| 2025-02-27 | 2,736,415 | 12,066 | 7,260,855 | 37.7% |
| 2025-02-26 | 2,048,158 | 71,744 | 4,276,196 | 47.9% |
| 2025-02-25 | 642,763 | 1,649 | 3,174,411 | 20.2% |
| 2025-02-24 | 702,731 | 7,099 | 2,441,716 | 28.8% |
| 2025-02-21 | 746,359 | 1,881 | 2,651,789 | 28.1% |
| 2025-02-20 | 890,208 | 625 | 2,409,442 | 36.9% |
| 2025-02-19 | 974,135 | 11,361 | 2,029,755 | 48.0% |
| 2025-02-18 | 768,403 | 4,036 | 2,010,814 | 38.2% |
| 2025-02-14 | 674,104 | 1,266 | 2,039,379 | 33.1% |
| 2025-02-13 | 611,291 | 2,534 | 1,893,587 | 32.3% |
| 2025-02-12 | 780,261 | 102 | 2,292,882 | 34.0% |
| 2025-02-11 | 649,802 | 216 | 2,448,442 | 26.5% |
| 2025-02-10 | 537,953 | 1,590 | 2,345,605 | 22.9% |
| 2025-02-07 | 1,068,167 | 1,071 | 3,366,279 | 31.7% |
| 2025-02-06 | 2,507,214 | 807 | 5,104,173 | 49.1% |
| 2025-02-05 | 784,511 | 706 | 1,582,768 | 49.6% |
| 2025-02-04 | 693,389 | 199 | 1,866,079 | 37.2% |
| 2025-02-03 | 399,559 | 2,169 | 1,661,119 | 24.1% |
| 2025-01-31 | 672,410 | 95 | 2,086,572 | 32.2% |
| 2025-01-30 | 1,008,962 | 1,625 | 3,324,802 | 30.3% |
| 2025-01-29 | 1,311,305 | 381 | 2,811,422 | 46.6% |
| 2025-01-28 | 2,450,405 | 2,093 | 5,269,277 | 46.5% |
| 2025-01-27 | 3,366,135 | 2,957 | 6,522,822 | 51.6% |
| 2025-01-24 | 673,422 | 1,138 | 1,201,750 | 56.0% |
| 2025-01-23 | 854,982 | 15,945 | 1,438,677 | 59.4% |
| 2025-01-22 | 972,534 | 600 | 2,424,475 | 40.1% |
| 2025-01-21 | 484,153 | 115 | 2,238,758 | 21.6% |
| 2025-01-17 | 956,068 | 398 | 2,535,721 | 37.7% |
| 2025-01-16 | 623,611 | 171 | 2,018,026 | 30.9% |
| 2025-01-15 | 708,711 | 26,381 | 2,329,180 | 30.4% |
| 2025-01-14 | 966,647 | 36,655 | 2,117,051 | 45.7% |
| 2025-01-13 | 644,484 | 3,963 | 1,599,341 | 40.3% |
| 2025-01-10 | 799,167 | 10,952 | 2,799,430 | 28.5% |
| 2025-01-08 | 415,890 | 14,778 | 1,239,893 | 33.5% |
| 2025-01-07 | 714,737 | 15,205 | 1,765,611 | 40.5% |
| 2025-01-06 | 823,119 | 8,032 | 2,333,723 | 35.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.