Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for CSGP

Stock NameCoStar Group Inc
TickerCSGP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22160N1090

Show aggregate CSGP holdings

News associated with CSGP

SBI Securities Co. Ltd. Buys New Stake in CoStar Group, Inc. (NASDAQ:CSGP)
SBI Securities Co. Ltd. bought a new stake in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 426 shares of the technology company’s stock, valued at approximately $30,000. Other institutional investors and hedge funds have […] - 2025-03-13 08:37:02
Rep. Jefferson Shreve Purchases Shares of CoStar Group, Inc. (NASDAQ:CSGP)
Representative Jefferson Shreve (R-Indiana) recently bought shares of CoStar Group, Inc. (NASDAQ:CSGP). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $15,001 and $50,000 in CoStar Group stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made […] - 2025-03-12 06:04:58
CoStar Group, Inc. (NASDAQ:CSGP) Shares Bought by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lifted its position in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 14.5% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 57,775 shares of the technology company’s stock after buying an additional 7,311 shares during the period. Mutual of […] - 2025-03-06 15:15:03
Global Retirement Partners LLC Decreases Stake in CoStar Group, Inc. (NASDAQ:CSGP)
Global Retirement Partners LLC trimmed its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 32.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,485 shares of the technology company’s stock after selling 719 shares during the quarter. Global […] - 2025-02-28 09:11:04
Rep. William R. Keating Purchases Shares of CoStar Group, Inc. (NASDAQ:CSGP)
Representative William R. Keating (D-Massachusetts) recently bought shares of CoStar Group, Inc. (NASDAQ:CSGP). In a filing disclosed on February 25th, the Representative disclosed that they had bought between $1,001 and $15,000 in CoStar Group stock on January 21st. The trade occurred in the Representative’s “BILL’S IRA” account. Representative William R. Keating also recently made the […] - 2025-02-28 07:04:48
Ieq Capital LLC Has $591,000 Position in CoStar Group, Inc. (NASDAQ:CSGP)
Ieq Capital LLC lowered its stake in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 58.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,261 shares of the technology company’s stock after selling 11,667 shares during the period. Ieq […] - 2025-02-27 09:47:13
Congress Trade: Representative William R. Keating Just Disclosed New Stock Trades
Representative William R. Keating just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative William R. Keating and other politicia - 2025-02-26 14:02:16
Sanctuary Advisors LLC Grows Position in CoStar Group, Inc. (NASDAQ:CSGP)
Sanctuary Advisors LLC increased its position in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 9.1% in the fourth quarter, HoldingsChannel reports. The firm owned 28,900 shares of the technology company’s stock after purchasing an additional 2,422 shares during the quarter. Sanctuary Advisors LLC’s holdings in CoStar Group were worth $2,211,000 as of its most […] - 2025-02-24 09:28:47
Allworth Financial LP Buys 173 Shares of CoStar Group, Inc. (NASDAQ:CSGP)
Allworth Financial LP boosted its stake in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 9.7% in the fourth quarter, Holdings Channel reports. The firm owned 1,950 shares of the technology company’s stock after acquiring an additional 173 shares during the period. Allworth Financial LP’s holdings in CoStar Group were worth $144,000 as […] - 2025-02-24 08:41:08
Stephens Reiterates Overweight Rating for CoStar Group (NASDAQ:CSGP)
CoStar Group (NASDAQ:CSGP – Get Free Report)‘s stock had its “overweight” rating reissued by investment analysts at Stephens in a research report issued to clients and investors on Tuesday,Benzinga reports. They presently have a $103.00 price objective on the technology company’s stock. Stephens’ target price indicates a potential upside of 30.03% from the stock’s previous […] - 2025-02-20 07:04:48
Share Repurchase Program Authorized by CoStar Group (NASDAQ:CSGP)
CoStar Group (NASDAQ:CSGP – Get Free Report) declared that its Board of Directors has authorized a share repurchase program on Tuesday, February 18th, RTT News reports. The company plans to repurchase $500.00 million in shares. This repurchase authorization permits the technology company to repurchase up to 1.6% of its stock through open market purchases. Stock […] - 2025-02-20 06:10:46
Will CoStar's Earnings & Revenue Beat in Q4 Drive the Stock Price?
CSGP's fourth-quarter 2024 results reflect solid y/y top-line growth and expanding market reach, but rising expenses act as headwinds. - 2025-02-19 17:12:00
CoStar Group Stock Outlook: Is Wall Street Bullish or Bearish?
Although CoStar Group has lagged the broader market over the past year, Wall Street analysts maintain a moderately bullish outlook on its growth prospects. - 2025-02-19 14:27:43
After-Hours Earnings Report for February 18, 2025 : ANET, CDNS, OXY, EQT, CSGP, DVN, IFF, RBA, TOL, PEN, FOUR, FLS
The following companies are expected to report earnings after hours on 02/18/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Arista Networks, Inc. (ANET)is reporting for the quarter ending December 31, 2024. The communications company's consensus - 2025-02-18 19:00:01
CoStar Group Set to Report Q4 Earnings: What's in Store for the Stock?
CSGP's fourth-quarter 2024 top line is likely to have reflected a robust portfolio of marketplaces, which includes Apartments.com, LoopNet and Homes.com. - 2025-02-13 17:27:00
CENTRAL TRUST Co Boosts Stock Position in CoStar Group, Inc. (NASDAQ:CSGP)
CENTRAL TRUST Co raised its stake in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 1,825.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 982 shares of the technology company’s stock after buying an additional 931 shares during the quarter. […] - 2025-02-06 08:54:55
CoStar Group (NASDAQ:CSGP) Earns “Overweight” Rating from Stephens
CoStar Group (NASDAQ:CSGP – Get Free Report)‘s stock had its “overweight” rating restated by equities researchers at Stephens in a research report issued on Wednesday,Benzinga reports. They currently have a $103.00 target price on the technology company’s stock. Stephens’ price target would indicate a potential upside of 34.61% from the company’s previous close. CSGP has […] - 2025-01-31 09:08:55
Fifth Third Bancorp Cuts Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Fifth Third Bancorp decreased its stake in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 10.3% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 7,638 shares of the technology company’s stock after selling 881 shares during the quarter. […] - 2025-01-31 08:36:59

iShares MSCI USA UCITS ETF USD (Acc) CSGP holdings

DateNumber of CSGP Shares HeldBase Market Value of CSGP SharesLocal Market Value of CSGP SharesChange in CSGP Shares HeldChange in CSGP Base ValueCurrent Price per CSGP Share HeldPrevious Price per CSGP Share Held
2025-03-11 (Tuesday)18,239CSGP holding increased by 240USD 1,402,032CSGP holding decreased by -36268USD 1,402,032240USD -36,268 USD 76.87 USD 79.91
2025-03-10 (Monday)17,999CSGP holding increased by 720USD 1,438,300CSGP holding increased by 66520USD 1,438,300720USD 66,520 USD 79.91 USD 79.39
2025-03-07 (Friday)17,279CSGP holding increased by 240USD 1,371,780CSGP holding increased by 62162USD 1,371,780240USD 62,162 USD 79.39 USD 76.86
2025-03-06 (Thursday)17,039CSGP holding increased by 120USD 1,309,618CSGP holding decreased by -6849USD 1,309,618120USD -6,849 USD 76.86 USD 77.81
2025-03-05 (Wednesday)16,919CSGP holding increased by 120USD 1,316,467CSGP holding increased by 46799USD 1,316,467120USD 46,799 USD 77.81 USD 75.58
2025-03-04 (Tuesday)16,799CSGP holding increased by 360USD 1,269,668CSGP holding increased by 30332USD 1,269,668360USD 30,332 USD 75.58 USD 75.39
2025-03-03 (Monday)16,439CSGP holding increased by 240USD 1,239,336CSGP holding increased by 4162USD 1,239,336240USD 4,162 USD 75.39 USD 76.25
2025-02-28 (Friday)16,199USD 1,235,174CSGP holding increased by 30616USD 1,235,1740USD 30,616 USD 76.25 USD 74.36
2025-02-27 (Thursday)16,199CSGP holding increased by 600USD 1,204,558CSGP holding increased by 4683USD 1,204,558600USD 4,683 USD 74.36 USD 76.92
2025-02-26 (Wednesday)15,599CSGP holding increased by 240USD 1,199,875CSGP holding increased by 8017USD 1,199,875240USD 8,017 USD 76.92 USD 77.6
2025-02-25 (Tuesday)15,359USD 1,191,858CSGP holding increased by 1689USD 1,191,8580USD 1,689 USD 77.6 USD 77.49
2025-02-24 (Monday)15,359USD 1,190,169CSGP holding increased by 10751USD 1,190,1690USD 10,751 USD 77.49 USD 76.79
2025-02-21 (Friday)15,359USD 1,179,418CSGP holding decreased by -23652USD 1,179,4180USD -23,652 USD 76.79 USD 78.33
2025-02-20 (Thursday)15,359USD 1,203,070CSGP holding decreased by -13516USD 1,203,0700USD -13,516 USD 78.33 USD 79.21
2025-02-19 (Wednesday)15,359USD 1,216,586CSGP holding increased by 57596USD 1,216,5860USD 57,596 USD 79.21 USD 75.46
2025-02-18 (Tuesday)15,359CSGP holding increased by 360USD 1,158,990CSGP holding increased by 48164USD 1,158,990360USD 48,164 USD 75.46 USD 74.06
2025-02-17 (Monday)14,999USD 1,110,826USD 1,110,8260USD 0 USD 74.06 USD 74.06
2025-02-14 (Friday)14,999USD 1,110,826CSGP holding increased by 7500USD 1,110,8260USD 7,500 USD 74.06 USD 73.56
2025-02-13 (Thursday)14,999USD 1,103,326CSGP holding increased by 4349USD 1,103,3260USD 4,349 USD 73.56 USD 73.27
2025-02-12 (Wednesday)14,999USD 1,098,977CSGP holding decreased by -40947USD 1,098,9770USD -40,947 USD 73.27 USD 76
2025-02-11 (Tuesday)14,999USD 1,139,924CSGP holding decreased by -14549USD 1,139,9240USD -14,549 USD 76 USD 76.97
2025-02-10 (Monday)14,999USD 1,154,473CSGP holding decreased by -4200USD 1,154,4730USD -4,200 USD 76.97 USD 77.25
2025-02-07 (Friday)14,999USD 1,158,673CSGP holding decreased by -14099USD 1,158,6730USD -14,099 USD 77.25 USD 78.19
2025-02-06 (Thursday)14,999USD 1,172,772CSGP holding increased by 7050USD 1,172,7720USD 7,050 USD 78.19 USD 77.72
2025-02-05 (Wednesday)14,999CSGP holding increased by 120USD 1,165,722CSGP holding increased by 13195USD 1,165,722120USD 13,195 USD 77.72 USD 77.46
2025-02-04 (Tuesday)14,879USD 1,152,527CSGP holding increased by 9820USD 1,152,5270USD 9,820 USD 77.46 USD 76.8
2025-02-03 (Monday)14,879USD 1,142,707CSGP holding increased by 2976USD 1,142,7070USD 2,976 USD 76.8 USD 76.6
2025-01-31 (Friday)14,879CSGP holding increased by 120USD 1,139,731CSGP holding increased by 10372USD 1,139,731120USD 10,372 USD 76.6 USD 76.52
2025-01-30 (Thursday)14,759USD 1,129,359CSGP holding increased by 12841USD 1,129,3590USD 12,841 USD 76.52 USD 75.65
2025-01-29 (Wednesday)14,759USD 1,116,518CSGP holding decreased by -6937USD 1,116,5180USD -6,937 USD 75.65 USD 76.12
2025-01-28 (Tuesday)14,759USD 1,123,455CSGP holding decreased by -4723USD 1,123,4550USD -4,723 USD 76.12 USD 76.44
2025-01-27 (Monday)14,759USD 1,128,178CSGP holding increased by 33651USD 1,128,1780USD 33,651 USD 76.44 USD 74.16
2025-01-24 (Friday)14,759USD 1,094,527CSGP holding decreased by -3247USD 1,094,5270USD -3,247 USD 74.16 USD 74.38
2025-01-23 (Thursday)14,759USD 1,097,774CSGP holding increased by 5460USD 1,097,7740USD 5,460 USD 74.38 USD 74.01
2025-01-22 (Wednesday)14,759USD 1,092,314USD 1,092,314
2025-01-21 (Tuesday)14,759USD 1,094,527USD 1,094,527
2025-01-20 (Monday)14,759USD 1,089,952USD 1,089,952
2025-01-17 (Friday)14,759USD 1,089,952USD 1,089,952
2025-01-16 (Thursday)14,879USD 1,092,416USD 1,092,416
2025-01-15 (Wednesday)14,879USD 1,089,440USD 1,089,440
2025-01-14 (Tuesday)14,879USD 1,035,727USD 1,035,727
2025-01-13 (Monday)14,879USD 1,030,966USD 1,030,966
2025-01-10 (Friday)14,879USD 1,039,596USD 1,039,596
2025-01-09 (Thursday)14,879USD 1,061,468USD 1,061,468
2025-01-09 (Thursday)14,879USD 1,061,468USD 1,061,468
2025-01-09 (Thursday)14,879USD 1,061,468USD 1,061,468
2025-01-08 (Wednesday)14,879USD 1,061,468USD 1,061,468
2025-01-08 (Wednesday)14,879USD 1,061,468USD 1,061,468
2025-01-08 (Wednesday)14,879USD 1,061,468USD 1,061,468
2025-01-02 (Thursday)14,759USD 1,045,380CSGP holding decreased by -14611USD 1,045,3800USD -14,611 USD 70.83 USD 71.82
2024-12-30 (Monday)14,759CSGP holding increased by 240USD 1,059,991CSGP holding decreased by -49696USD 1,059,991240USD -49,696 USD 71.82 USD 76.43
2024-12-10 (Tuesday)14,519USD 1,109,687CSGP holding decreased by -32232USD 1,109,6870USD -32,232 USD 76.43 USD 78.65
2024-12-09 (Monday)14,519USD 1,141,919CSGP holding increased by 19310USD 1,141,9190USD 19,310 USD 78.65 USD 77.32
2024-12-06 (Friday)14,519USD 1,122,609CSGP holding increased by 4210USD 1,122,6090USD 4,210 USD 77.32 USD 77.03
2024-12-05 (Thursday)14,519USD 1,118,399CSGP holding decreased by -39491USD 1,118,3990USD -39,491 USD 77.03 USD 79.75
2024-12-04 (Wednesday)14,519USD 1,157,890CSGP holding decreased by -5808USD 1,157,8900USD -5,808 USD 79.75 USD 80.15
2024-12-03 (Tuesday)14,519USD 1,163,698CSGP holding increased by 1162USD 1,163,6980USD 1,162 USD 80.15 USD 80.07
2024-12-02 (Monday)14,519USD 1,162,536CSGP holding decreased by -18439USD 1,162,5360USD -18,439 USD 80.07 USD 81.34
2024-11-29 (Friday)14,519USD 1,180,975CSGP holding decreased by -9147USD 1,180,9750USD -9,147 USD 81.34 USD 81.97
2024-11-28 (Thursday)14,519USD 1,190,122USD 1,190,1220USD 0 USD 81.97 USD 81.97
2024-11-27 (Wednesday)14,519USD 1,190,122CSGP holding increased by 29764USD 1,190,1220USD 29,764 USD 81.97 USD 79.92
2024-11-26 (Tuesday)14,519USD 1,160,358CSGP holding decreased by -5227USD 1,160,3580USD -5,227 USD 79.92 USD 80.28
2024-11-25 (Monday)14,519USD 1,165,585CSGP holding increased by 6824USD 1,165,5850USD 6,824 USD 80.28 USD 79.81
2024-11-22 (Friday)14,519USD 1,158,761CSGP holding increased by 40798USD 1,158,7610USD 40,798 USD 79.81 USD 77
2024-11-21 (Thursday)14,519USD 1,117,963CSGP holding increased by 10599USD 1,117,9630USD 10,599 USD 77 USD 76.27
2024-11-20 (Wednesday)14,519CSGP holding increased by 480USD 1,107,364CSGP holding increased by 95292USD 1,107,364480USD 95,292 USD 76.27 USD 72.09
2024-11-19 (Tuesday)14,039USD 1,012,072CSGP holding decreased by -17689USD 1,012,0720USD -17,689 USD 72.09 USD 73.35
2024-11-18 (Monday)14,039CSGP holding increased by 600USD 1,029,761CSGP holding increased by 16326USD 1,029,761600USD 16,326 USD 73.35 USD 75.41
2024-11-12 (Tuesday)13,439CSGP holding increased by 120USD 1,013,435CSGP holding decreased by -17322USD 1,013,435120USD -17,322 USD 75.41 USD 77.39
2024-11-08 (Friday)13,319USD 1,030,757CSGP holding increased by 14517USD 1,030,7570USD 14,517 USD 77.39 USD 76.3
2024-11-07 (Thursday)13,319CSGP holding increased by 600USD 1,016,240CSGP holding increased by 63968USD 1,016,240600USD 63,968 USD 76.3 USD 74.87
2024-11-06 (Wednesday)12,719USD 952,272CSGP holding decreased by -5977USD 952,2720USD -5,977 USD 74.87 USD 75.34
2024-11-05 (Tuesday)12,719USD 958,249CSGP holding increased by 19205USD 958,2490USD 19,205 USD 75.34 USD 73.83
2024-11-04 (Monday)12,719USD 939,044CSGP holding increased by 16916USD 939,0440USD 16,916 USD 73.83 USD 72.5
2024-11-01 (Friday)12,719USD 922,128CSGP holding decreased by -3688USD 922,1280USD -3,688 USD 72.5 USD 72.79
2024-10-31 (Thursday)12,719USD 925,816CSGP holding decreased by -8522USD 925,8160USD -8,522 USD 72.79 USD 73.46
2024-10-30 (Wednesday)12,719USD 934,338CSGP holding increased by 2798USD 934,3380USD 2,798 USD 73.46 USD 73.24
2024-10-29 (Tuesday)12,719USD 931,540CSGP holding decreased by -13609USD 931,5400USD -13,609 USD 73.24 USD 74.31
2024-10-28 (Monday)12,719USD 945,149CSGP holding decreased by -2162USD 945,1490USD -2,162 USD 74.31 USD 74.48
2024-10-25 (Friday)12,719USD 947,311CSGP holding increased by 7250USD 947,3110USD 7,250 USD 74.48 USD 73.91
2024-10-24 (Thursday)12,719CSGP holding increased by 120USD 940,061CSGP holding increased by 22602USD 940,061120USD 22,602 USD 73.91 USD 72.82
2024-10-23 (Wednesday)12,599USD 917,459CSGP holding decreased by -51026USD 917,4590USD -51,026 USD 72.82 USD 76.87
2024-10-22 (Tuesday)12,599USD 968,485CSGP holding decreased by -6174USD 968,4850USD -6,174 USD 76.87 USD 77.36
2024-10-21 (Monday)12,599USD 974,659CSGP holding decreased by -23812USD 974,6590USD -23,812 USD 77.36 USD 79.25
2024-10-18 (Friday)12,599USD 998,471USD 998,471
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSGP by Blackrock for IE00B52SFT06

Show aggregate share trades of CSGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY240 76.870* 76.37
2025-03-10BUY720 79.910* 76.32
2025-03-07BUY240 79.390* 76.28
2025-03-06BUY120 76.860* 76.27
2025-03-05BUY120 77.810* 76.24
2025-03-04BUY360 75.580* 76.25
2025-03-03BUY240 75.390* 76.27
2025-02-27BUY600 74.360* 76.30
2025-02-26BUY240 76.920* 76.29
2025-02-18BUY360 75.460* 76.15
2025-02-05BUY120 77.720* 76.25
2025-01-31BUY120 76.600* 76.20
2024-12-30BUY240 71.820* 76.61
2024-11-20BUY480 76.270* 74.46
2024-11-18BUY600 73.350* 74.68
2024-11-12BUY120 75.410* 74.63
2024-11-07BUY600 76.300* 74.29
2024-10-24BUY120 73.910* 75.68
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12986,37716,0911,624,83960.7%
2025-03-11757,0122,8731,157,31765.4%
2025-03-10842,27019,3681,593,96852.8%
2025-03-07768,4641,0561,408,60054.6%
2025-03-06895,4734,1101,761,08750.8%
2025-03-051,072,0624291,750,95761.2%
2025-03-04724,6976652,313,58031.3%
2025-03-03927,5953801,733,95153.5%
2025-02-281,237,8106,2001,649,18075.1%
2025-02-271,043,3259861,402,49274.4%
2025-02-261,027,249261,600,76064.2%
2025-02-25843,5478831,290,35865.4%
2025-02-241,260,70101,854,44368.0%
2025-02-21869,3524721,891,30746.0%
2025-02-201,089,6611181,943,69256.1%
2025-02-191,805,97614,2262,817,86564.1%
2025-02-181,157,7301,1322,587,71544.7%
2025-02-14767,28201,315,70258.3%
2025-02-13702,91327,5781,051,55766.8%
2025-02-12690,69250,1081,052,19965.6%
2025-02-11327,146309852,70638.4%
2025-02-10306,92412638,32548.1%
2025-02-07676,3120964,36070.1%
2025-02-06562,33610765,86773.4%
2025-02-05672,57701,416,54647.5%
2025-02-04632,3632,1161,140,27755.5%
2025-02-03535,66901,077,30049.7%
2025-01-31571,9520868,25765.9%
2025-01-30378,6888,286605,18762.6%
2025-01-29463,178104791,00558.6%
2025-01-28433,814106795,36154.5%
2025-01-27490,786178774,38163.4%
2025-01-24288,63010,945504,11757.3%
2025-01-23540,8092,938744,45272.6%
2025-01-22264,9951,851642,57341.2%
2025-01-21413,3990857,23048.2%
2025-01-17337,071706644,75252.3%
2025-01-16451,739906712,94263.4%
2025-01-15730,7415,2101,527,98147.8%
2025-01-14621,2891,5871,512,65441.1%
2025-01-13294,38715,256716,41841.1%
2025-01-10439,6486,8361,220,55236.0%
2025-01-08257,4180516,37949.9%
2025-01-07248,938775635,43039.2%
2025-01-06372,812457755,21449.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.