Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for D

Stock NameDominion Energy Inc
TickerD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25746U1097
LEIILUL7B6Z54MRYCF6H308

Show aggregate D holdings

News associated with D

Is Dominion Energy Stock Outperforming the Dow?
Dominion Energy has outperformed the Dow Jones over the past year, but analysts are cautious about the stock’s prospects. - 2025-03-12 18:23:15
Dominion Energy Target of Unusually Large Options Trading (NYSE:D)
Dominion Energy, Inc. (NYSE:D – Get Free Report) was the recipient of some unusual options trading on Tuesday. Investors purchased 10,247 call options on the company. This is an increase of 243% compared to the average daily volume of 2,985 call options. Dominion Energy Stock Down 4.3 % D stock opened at $54.42 on Wednesday. […] - 2025-03-05 06:50:55
Scotiabank Cuts Dream Office Real Estate Investment Trst (TSE:D.UN) Price Target to C$20.50
Dream Office Real Estate Investment Trst (TSE:D.UN – Free Report) had its price objective decreased by Scotiabank from C$21.00 to C$20.50 in a report issued on Tuesday morning,BayStreet.CA reports. Scotiabank currently has a sector perform rating on the real estate investment trust’s stock. Dream Office Real Estate Investment Trst Trading Down 2.3 % D.UN opened […] - 2025-02-28 06:44:46
Dream Office Real Estate Investment Trst (TSE:D.UN) Receives C$20.14 Consensus Target Price from Brokerages
Shares of Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) have received an average rating of “Hold” from the six research firms that are covering the firm, MarketBeat reports. Five analysts have rated the stock with a hold recommendation and one has issued a buy recommendation on the company. The average 1 […] - 2025-02-28 06:06:57
Ex-Dividend Reminder: Perdoceo Education, Monarch Casino & Resort and Dominion Energy
Looking at the universe of stocks we cover at Dividend Channel, on 2/28/25, Perdoceo Education Corp (Symbol: PRDO), Monarch Casino & Resort, Inc. (Symbol: MCRI), and Dominion Energy Inc (Symbol: D) will all trade ex-dividend for their respective upcoming dividends. Perdoceo - 2025-02-26 16:49:09
XLU, AEP, SRE, D: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $389.4 million dollar inflow -- that's a 2.2% increase week ove - 2025-02-26 16:17:51
Principal Financial Group Inc. Sells 8,103 Shares of Dominion Energy, Inc. (NYSE:D)
Principal Financial Group Inc. lessened its holdings in Dominion Energy, Inc. (NYSE:D – Free Report) by 0.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 943,660 shares of the utilities provider’s stock after selling 8,103 shares during the quarter. Principal Financial Group Inc. […] - 2025-02-21 09:49:10
Dominion Energy, Inc. (NYSE:D) Shares Acquired by Principal Securities Inc.
Principal Securities Inc. grew its position in Dominion Energy, Inc. (NYSE:D – Free Report) by 3.9% during the fourth quarter, Holdings Channel.com reports. The firm owned 15,799 shares of the utilities provider’s stock after acquiring an additional 590 shares during the period. Principal Securities Inc.’s holdings in Dominion Energy were worth $851,000 as of its […] - 2025-02-21 08:57:03
Allworth Financial LP Buys 2,226 Shares of Dominion Energy, Inc. (NYSE:D)
Allworth Financial LP boosted its stake in shares of Dominion Energy, Inc. (NYSE:D – Free Report) by 11.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 21,229 shares of the utilities provider’s stock after purchasing an additional 2,226 […] - 2025-02-20 09:24:55
Analysts Set Dominion Energy, Inc. (NYSE:D) Target Price at $56.58
Shares of Dominion Energy, Inc. (NYSE:D – Get Free Report) have received an average recommendation of “Hold” from the twelve research firms that are covering the company, Marketbeat.com reports. Ten research analysts have rated the stock with a hold rating and two have issued a buy rating on the company. The average 12-month target price […] - 2025-02-20 06:46:47
Dominion Energy, Inc. (NYSE:D) Shares Purchased by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC increased its stake in Dominion Energy, Inc. (NYSE:D – Free Report) by 40.2% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 347,287 shares of the utilities provider’s stock after acquiring an additional 99,517 shares during the period. Allspring Global Investments […] - 2025-02-17 09:29:21
Dominion Energy, Inc. Q4 Profit Decreases, But Beats Estimates
(RTTNews) - Dominion Energy, Inc. (D) reported a profit for fourth quarter that decreased from the same period last year but beat the Street estimates. - 2025-02-12 12:37:05
Are Wall Street Analysts Bullish on Dominion Energy Stock?
Despite Dominion Energy's slight outperformance relative to the S&P 500 Index over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-07 18:32:30
abrdn plc Has $21.40 Million Stock Position in Dominion Energy, Inc. (NYSE:D)
abrdn plc raised its stake in Dominion Energy, Inc. (NYSE:D – Free Report) by 11.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 400,876 shares of the utilities provider’s stock after purchasing an additional 41,976 shares during the period. abrdn […] - 2025-02-07 09:28:52
U.S. Capital Wealth Advisors LLC Sells 693 Shares of Dominion Energy, Inc. (NYSE:D)
U.S. Capital Wealth Advisors LLC trimmed its stake in Dominion Energy, Inc. (NYSE:D – Free Report) by 6.3% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 10,239 shares of the utilities provider’s stock after selling 693 shares during the period. […] - 2025-02-06 08:50:55
Robeco Institutional Asset Management B.V. Buys 39,250 Shares of Dominion Energy, Inc. (NYSE:D)
Robeco Institutional Asset Management B.V. lifted its stake in shares of Dominion Energy, Inc. (NYSE:D – Free Report) by 325.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 51,323 shares of the utilities provider’s stock after purchasing an additional 39,250 shares during […] - 2025-02-04 08:34:59
These 5 High-Yield Dividend Stocks Will Generate Over $6,900 in Passive Income for Me in 2025
I like the idea of passive income. Making money without doing anything is appealing. Sure, most of us have to work hard initially to save enough to get the passive income stream flowing. However, once that key prerequisite is out of the way, we can receive income on an ongoing ba - 2025-02-03 09:48:00
Kingswood Wealth Advisors LLC Lowers Stock Position in Dominion Energy, Inc. (NYSE:D)
Kingswood Wealth Advisors LLC trimmed its holdings in shares of Dominion Energy, Inc. (NYSE:D – Free Report) by 43.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 9,496 shares of the utilities provider’s stock after selling 7,444 shares during the period. […] - 2025-01-31 08:51:09
Top Nuclear Energy Stocks to Supercharge Your 2025 Portfolio
Nuclear energy-focused stocks like Constellation Energy, Dominion Energy and NexGen Energy are gaining traction, making them strong contenders for any investment portfolio. - 2025-01-29 15:17:00

iShares MSCI USA UCITS ETF USD (Acc) D holdings

DateNumber of D Shares HeldBase Market Value of D SharesLocal Market Value of D SharesChange in D Shares HeldChange in D Base ValueCurrent Price per D Share HeldPrevious Price per D Share Held
2025-03-11 (Tuesday)36,204D holding increased by 476USD 1,996,289D holding decreased by -23772USD 1,996,289476USD -23,772 USD 55.14 USD 56.54
2025-03-10 (Monday)35,728D holding increased by 1428USD 2,020,061D holding increased by 126015USD 2,020,0611,428USD 126,015 USD 56.54 USD 55.22
2025-03-07 (Friday)34,300D holding increased by 476USD 1,894,046D holding increased by 78035USD 1,894,046476USD 78,035 USD 55.22 USD 53.69
2025-03-06 (Thursday)33,824D holding increased by 238USD 1,816,011D holding decreased by -992USD 1,816,011238USD -992 USD 53.69 USD 54.1
2025-03-05 (Wednesday)33,586D holding increased by 238USD 1,817,003D holding increased by 5206USD 1,817,003238USD 5,206 USD 54.1 USD 54.33
2025-03-04 (Tuesday)33,348D holding increased by 714USD 1,811,797D holding decreased by -44099USD 1,811,797714USD -44,099 USD 54.33 USD 56.87
2025-03-03 (Monday)32,634D holding increased by 476USD 1,855,896D holding increased by 35110USD 1,855,896476USD 35,110 USD 56.87 USD 56.62
2025-02-28 (Friday)32,158USD 1,820,786D holding increased by 4502USD 1,820,7860USD 4,502 USD 56.62 USD 56.48
2025-02-27 (Thursday)32,158D holding increased by 1190USD 1,816,284D holding increased by 47702USD 1,816,2841,190USD 47,702 USD 56.48 USD 57.11
2025-02-26 (Wednesday)30,968D holding increased by 476USD 1,768,582D holding increased by 17426USD 1,768,582476USD 17,426 USD 57.11 USD 57.43
2025-02-25 (Tuesday)30,492USD 1,751,156D holding increased by 17076USD 1,751,1560USD 17,076 USD 57.43 USD 56.87
2025-02-24 (Monday)30,492USD 1,734,080D holding decreased by -17076USD 1,734,0800USD -17,076 USD 56.87 USD 57.43
2025-02-21 (Friday)30,492USD 1,751,156D holding increased by 33847USD 1,751,1560USD 33,847 USD 57.43 USD 56.32
2025-02-20 (Thursday)30,492USD 1,717,309D holding increased by 19819USD 1,717,3090USD 19,819 USD 56.32 USD 55.67
2025-02-19 (Wednesday)30,492USD 1,697,490D holding increased by 1830USD 1,697,4900USD 1,830 USD 55.67 USD 55.61
2025-02-18 (Tuesday)30,492D holding increased by 714USD 1,695,660D holding increased by 40301USD 1,695,660714USD 40,301 USD 55.61 USD 55.59
2025-02-17 (Monday)29,778USD 1,655,359USD 1,655,3590USD 0 USD 55.59 USD 55.59
2025-02-14 (Friday)29,778USD 1,655,359D holding decreased by -33351USD 1,655,3590USD -33,351 USD 55.59 USD 56.71
2025-02-13 (Thursday)29,778USD 1,688,710D holding increased by 23226USD 1,688,7100USD 23,226 USD 56.71 USD 55.93
2025-02-12 (Wednesday)29,778USD 1,665,484D holding increased by 6552USD 1,665,4840USD 6,552 USD 55.93 USD 55.71
2025-02-11 (Tuesday)29,778USD 1,658,932D holding increased by 11911USD 1,658,9320USD 11,911 USD 55.71 USD 55.31
2025-02-10 (Monday)29,778USD 1,647,021D holding increased by 20249USD 1,647,0210USD 20,249 USD 55.31 USD 54.63
2025-02-07 (Friday)29,778USD 1,626,772D holding increased by 7444USD 1,626,7720USD 7,444 USD 54.63 USD 54.38
2025-02-06 (Thursday)29,778USD 1,619,328D holding increased by 8338USD 1,619,3280USD 8,338 USD 54.38 USD 54.1
2025-02-05 (Wednesday)29,778D holding increased by 238USD 1,610,990D holding increased by 17012USD 1,610,990238USD 17,012 USD 54.1 USD 53.96
2025-02-04 (Tuesday)29,540USD 1,593,978D holding decreased by -69715USD 1,593,9780USD -69,715 USD 53.96 USD 56.32
2025-02-03 (Monday)29,540USD 1,663,693D holding increased by 21564USD 1,663,6930USD 21,564 USD 56.32 USD 55.59
2025-01-31 (Friday)29,540D holding increased by 238USD 1,642,129D holding increased by 6784USD 1,642,129238USD 6,784 USD 55.59 USD 55.81
2025-01-30 (Thursday)29,302USD 1,635,345D holding increased by 20805USD 1,635,3450USD 20,805 USD 55.81 USD 55.1
2025-01-29 (Wednesday)29,302USD 1,614,540D holding decreased by -6154USD 1,614,5400USD -6,154 USD 55.1 USD 55.31
2025-01-28 (Tuesday)29,302USD 1,620,694D holding decreased by -12306USD 1,620,6940USD -12,306 USD 55.31 USD 55.73
2025-01-27 (Monday)29,302USD 1,633,000D holding increased by 65929USD 1,633,0000USD 65,929 USD 55.73 USD 53.48
2025-01-24 (Friday)29,302USD 1,567,071D holding increased by 7912USD 1,567,0710USD 7,912 USD 53.48 USD 53.21
2025-01-23 (Thursday)29,302USD 1,559,159D holding increased by 8204USD 1,559,1590USD 8,204 USD 53.21 USD 52.93
2025-01-22 (Wednesday)29,302USD 1,550,955USD 1,550,955
2025-01-21 (Tuesday)29,302USD 1,638,275USD 1,638,275
2025-01-20 (Monday)29,302USD 1,619,815USD 1,619,815
2025-01-17 (Friday)29,302USD 1,619,815USD 1,619,815
2025-01-16 (Thursday)29,540USD 1,626,472USD 1,626,472
2025-01-15 (Wednesday)29,540USD 1,584,821USD 1,584,821
2025-01-14 (Tuesday)29,540USD 1,586,003USD 1,586,003
2025-01-13 (Monday)29,540USD 1,579,208USD 1,579,208
2025-01-10 (Friday)29,540USD 1,577,141USD 1,577,141
2025-01-09 (Thursday)29,540USD 1,612,884USD 1,612,884
2025-01-09 (Thursday)29,540USD 1,612,884USD 1,612,884
2025-01-09 (Thursday)29,540USD 1,612,884USD 1,612,884
2025-01-08 (Wednesday)29,540USD 1,612,884USD 1,612,884
2025-01-08 (Wednesday)29,540USD 1,612,884USD 1,612,884
2025-01-08 (Wednesday)29,540USD 1,612,884USD 1,612,884
2025-01-02 (Thursday)29,302USD 1,594,029D holding increased by 15530USD 1,594,0290USD 15,530 USD 54.4 USD 53.87
2024-12-30 (Monday)29,302D holding increased by 476USD 1,578,499D holding decreased by -7219USD 1,578,499476USD -7,219 USD 53.87 USD 55.01
2024-12-10 (Tuesday)28,826USD 1,585,718D holding decreased by -16719USD 1,585,7180USD -16,719 USD 55.01 USD 55.59
2024-12-09 (Monday)28,826USD 1,602,437D holding decreased by -13260USD 1,602,4370USD -13,260 USD 55.59 USD 56.05
2024-12-06 (Friday)28,826USD 1,615,697D holding decreased by -24791USD 1,615,6970USD -24,791 USD 56.05 USD 56.91
2024-12-05 (Thursday)28,826USD 1,640,488D holding increased by 15855USD 1,640,4880USD 15,855 USD 56.91 USD 56.36
2024-12-04 (Wednesday)28,826USD 1,624,633D holding decreased by -8936USD 1,624,6330USD -8,936 USD 56.36 USD 56.67
2024-12-03 (Tuesday)28,826USD 1,633,569D holding decreased by -19314USD 1,633,5690USD -19,314 USD 56.67 USD 57.34
2024-12-02 (Monday)28,826USD 1,652,883D holding decreased by -40645USD 1,652,8830USD -40,645 USD 57.34 USD 58.75
2024-11-29 (Friday)28,826USD 1,693,528D holding decreased by -27384USD 1,693,5280USD -27,384 USD 58.75 USD 59.7
2024-11-28 (Thursday)28,826USD 1,720,912USD 1,720,9120USD 0 USD 59.7 USD 59.7
2024-11-27 (Wednesday)28,826USD 1,720,912D holding increased by 16719USD 1,720,9120USD 16,719 USD 59.7 USD 59.12
2024-11-26 (Tuesday)28,826USD 1,704,193D holding increased by 17007USD 1,704,1930USD 17,007 USD 59.12 USD 58.53
2024-11-25 (Monday)28,826USD 1,687,186D holding increased by 11242USD 1,687,1860USD 11,242 USD 58.53 USD 58.14
2024-11-22 (Friday)28,826USD 1,675,944D holding decreased by -6630USD 1,675,9440USD -6,630 USD 58.14 USD 58.37
2024-11-21 (Thursday)28,826USD 1,682,574D holding increased by 16431USD 1,682,5740USD 16,431 USD 58.37 USD 57.8
2024-11-20 (Wednesday)28,826D holding increased by 952USD 1,666,143D holding increased by 60879USD 1,666,143952USD 60,879 USD 57.8 USD 57.59
2024-11-19 (Tuesday)27,874USD 1,605,264D holding decreased by -3345USD 1,605,2640USD -3,345 USD 57.59 USD 57.71
2024-11-18 (Monday)27,874D holding increased by 1190USD 1,608,609D holding increased by 86820USD 1,608,6091,190USD 86,820 USD 57.71 USD 57.03
2024-11-12 (Tuesday)26,684D holding increased by 238USD 1,521,789D holding decreased by -6525USD 1,521,789238USD -6,525 USD 57.03 USD 57.79
2024-11-08 (Friday)26,446USD 1,528,314D holding increased by 30677USD 1,528,3140USD 30,677 USD 57.79 USD 56.63
2024-11-07 (Thursday)26,446D holding increased by 1190USD 1,497,637D holding increased by 56277USD 1,497,6371,190USD 56,277 USD 56.63 USD 57.07
2024-11-06 (Wednesday)25,256USD 1,441,360D holding decreased by -38389USD 1,441,3600USD -38,389 USD 57.07 USD 58.59
2024-11-05 (Tuesday)25,256USD 1,479,749D holding increased by 24498USD 1,479,7490USD 24,498 USD 58.59 USD 57.62
2024-11-04 (Monday)25,256USD 1,455,251D holding decreased by -34600USD 1,455,2510USD -34,600 USD 57.62 USD 58.99
2024-11-01 (Friday)25,256USD 1,489,851D holding decreased by -13639USD 1,489,8510USD -13,639 USD 58.99 USD 59.53
2024-10-31 (Thursday)25,256USD 1,503,490D holding increased by 27277USD 1,503,4900USD 27,277 USD 59.53 USD 58.45
2024-10-30 (Wednesday)25,256USD 1,476,213D holding decreased by -4294USD 1,476,2130USD -4,294 USD 58.45 USD 58.62
2024-10-29 (Tuesday)25,256USD 1,480,507D holding decreased by -37884USD 1,480,5070USD -37,884 USD 58.62 USD 60.12
2024-10-28 (Monday)25,256USD 1,518,391D holding increased by 13639USD 1,518,3910USD 13,639 USD 60.12 USD 59.58
2024-10-25 (Friday)25,256USD 1,504,752D holding decreased by -30055USD 1,504,7520USD -30,055 USD 59.58 USD 60.77
2024-10-24 (Thursday)25,256D holding increased by 238USD 1,534,807D holding increased by 10460USD 1,534,807238USD 10,460 USD 60.77 USD 60.93
2024-10-23 (Wednesday)25,018USD 1,524,347D holding increased by 23267USD 1,524,3470USD 23,267 USD 60.93 USD 60
2024-10-22 (Tuesday)25,018USD 1,501,080D holding decreased by -751USD 1,501,0800USD -751 USD 60 USD 60.03
2024-10-21 (Monday)25,018USD 1,501,831D holding increased by 2752USD 1,501,8310USD 2,752 USD 60.03 USD 59.92
2024-10-18 (Friday)25,018USD 1,499,079USD 1,499,079
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of D by Blackrock for IE00B52SFT06

Show aggregate share trades of D

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY476 55.140* 56.80
2025-03-10BUY1,428 56.540* 56.80
2025-03-07BUY476 55.220* 56.82
2025-03-06BUY238 53.690* 56.87
2025-03-05BUY238 54.100* 56.92
2025-03-04BUY714 54.330* 56.96
2025-03-03BUY476 56.870* 56.96
2025-02-27BUY1,190 56.480* 56.97
2025-02-26BUY476 57.110* 56.97
2025-02-18BUY714 55.610* 57.02
2025-02-05BUY238 54.100* 57.36
2025-01-31BUY238 55.590* 57.51
2024-12-30BUY476 53.870* 58.21
2024-11-20BUY952 57.800* 58.73
2024-11-18BUY1,190 57.710* 58.86
2024-11-12BUY238 57.030* 58.98
2024-11-07BUY1,190 56.630* 59.25
2024-10-24BUY238 60.770* 60.32
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of D

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12779,8464771,802,93543.3%
2025-03-11743,1463961,525,00848.7%
2025-03-101,137,3131752,144,82253.0%
2025-03-07969,2551,1991,986,78548.8%
2025-03-06611,4602,0191,383,95244.2%
2025-03-05569,9533,0571,440,90339.6%
2025-03-041,163,9135772,950,55339.4%
2025-03-03930,2492,9043,007,67330.9%
2025-02-28804,31410,0961,863,39343.2%
2025-02-27922,0945,6221,580,65358.3%
2025-02-26702,1698,5031,288,31054.5%
2025-02-25710,9934831,306,29954.4%
2025-02-24774,8491691,404,83355.2%
2025-02-21819,0461,7921,398,76158.6%
2025-02-20990,8101,8011,764,29556.2%
2025-02-19648,97614,1941,074,82660.4%
2025-02-18725,9212,6621,239,71658.6%
2025-02-14679,461681,077,44763.1%
2025-02-131,302,9731,3041,808,72872.0%
2025-02-121,214,6201,2311,814,68966.9%
2025-02-111,504,2021,5412,552,89458.9%
2025-02-101,206,1702131,552,92577.7%
2025-02-07686,065541,040,85865.9%
2025-02-06843,4692,6111,280,21565.9%
2025-02-051,221,0817011,715,36471.2%
2025-02-041,920,4354,4653,702,25151.9%
2025-02-03692,3842,3091,292,78053.6%
2025-01-31541,248748910,57259.4%
2025-01-30658,6482431,091,73360.3%
2025-01-29625,8632,068963,04165.0%
2025-01-28801,8341,4531,463,00654.8%
2025-01-27887,5971,8562,025,01843.8%
2025-01-24817,0592,2561,354,37360.3%
2025-01-231,097,0531,3031,758,85162.4%
2025-01-221,683,1613082,368,66771.1%
2025-01-211,485,6192362,193,22467.7%
2025-01-17977,4083,3751,514,58564.5%
2025-01-161,347,9963321,882,62571.6%
2025-01-151,003,3653,4331,433,89970.0%
2025-01-14576,957651942,33561.2%
2025-01-13721,2915671,214,52359.4%
2025-01-10994,1951,0131,517,57865.5%
2025-01-08570,282641,184,79148.1%
2025-01-07732,5265,0011,367,63953.6%
2025-01-06807,6643,7121,321,13061.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.