Portfolio Holdings Detail for ISIN IE00B52SFT06
| Stock Name / Fund | iShares MSCI USA UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CU1(GBX) LSE |
| ETF Ticker | SXR4(EUR) F |
| ETF Ticker | CSUS.LS(USD) CXE |
| ETF Ticker | CSUS.MI(EUR) CXE |
| ETF Ticker | CSUSz(USD) CXE |
| ETF Ticker | SXR4.DE(EUR) CXE |
| ETF Ticker | CSUS(EUR) Euronext Amsterdam |
| ETF Ticker | CU1.L(GBP) LSE |
Holdings detail for DECK
| Stock Name | Deckers Outdoor Corporation |
| Ticker | DECK(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2435371073 |
| LEI | 5493008LG4W3I6K8J118 |
Show aggregate DECK holdings
News associated with DECK
- Victory Capital Management Inc. Sells 26,919 Shares of Deckers Outdoor Co. (NYSE:DECK)
- Victory Capital Management Inc. reduced its holdings in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 28.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 67,783 shares of the textile maker’s stock after selling 26,919 shares during […] - 2025-03-13 08:32:58
- M&T Bank Corp Increases Position in Deckers Outdoor Co. (NYSE:DECK)
- M&T Bank Corp lifted its stake in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 2.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,173 shares of the textile maker’s stock after purchasing an additional 203 shares during the […] - 2025-03-11 08:22:49
- Deckers Outdoor (NYSE:DECK) Hits New 12-Month Low Following Insider Selling
- Deckers Outdoor Co. (NYSE:DECK – Get Free Report)’s share price hit a new 52-week low on Tuesday after an insider sold shares in the company. The company traded as low as $131.20 and last traded at $132.83, with a volume of 1173946 shares trading hands. The stock had previously closed at $137.24. Specifically, Director David […] - 2025-03-06 08:13:39
- 2 Growth Stocks Down Over 38% to Buy Right Now
- Buying shares of the right growth stocks can help set you up for a happy retirement. Sometimes you get the chance to buy shares at discounts, which can be to your advantage. Here are two growth stocks that have stumbled but are still on track to deliver excellent returns for long - 2025-03-05 10:15:00
- Is NIKE Stock Underperforming the Nasdaq?
- Despite NIKE's underperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-04 18:41:48
- Deckers Outdoor Co. (NYSE:DECK) Shares Bought by Private Advisor Group LLC
- Private Advisor Group LLC grew its position in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 9.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,043 shares of the textile maker’s stock after purchasing an additional 518 shares during the period. Private […] - 2025-02-28 09:15:07
- Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day
- Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-24 13:19:00
- Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day
- Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-21 10:00:00
- Short Interest in Deckers Outdoor Co. (NYSE:DECK) Increases By 10.0%
- Deckers Outdoor Co. (NYSE:DECK – Get Free Report) was the recipient of a significant increase in short interest in January. As of January 31st, there was short interest totalling 3,510,000 shares, an increase of 10.0% from the January 15th total of 3,190,000 shares. Based on an average daily trading volume, of 2,280,000 shares, the days-to-cover […] - 2025-02-18 08:58:53
- Should First Trust Growth Strength ETF (FTGS) Be on Your Investing Radar?
- Style Box ETF report for FTGS - 2025-02-17 11:20:05
- Asset Management One Co. Ltd. Cuts Stock Position in Deckers Outdoor Co. (NYSE:DECK)
- Asset Management One Co. Ltd. trimmed its holdings in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 6.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 67,392 shares of the textile maker’s stock after selling 4,761 shares during the period. Asset […] - 2025-02-17 08:52:28
- Van ECK Associates Corp Increases Stock Position in Deckers Outdoor Co. (NYSE:DECK)
- Van ECK Associates Corp increased its position in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 4.4% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 41,338 shares of the textile maker’s stock after buying an additional 1,752 shares during the quarter. Van ECK Associates Corp’s holdings in Deckers Outdoor were worth […] - 2025-02-17 08:52:23
- 2,136 Shares in Deckers Outdoor Co. (NYSE:DECK) Purchased by Apollon Wealth Management LLC
- Apollon Wealth Management LLC acquired a new position in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 2,136 shares of the textile maker’s stock, valued at approximately $434,000. A number […] - 2025-02-14 09:06:47
- Stratos Wealth Partners LTD. Takes Position in Deckers Outdoor Co. (NYSE:DECK)
- Stratos Wealth Partners LTD. purchased a new stake in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) during the 4th quarter, HoldingsChannel.com reports. The institutional investor purchased 1,360 shares of the textile maker’s stock, valued at approximately $276,000. A number of other institutional investors also recently modified their holdings of DECK. FMR LLC grew […] - 2025-02-14 08:26:45
- Zacks Investment Ideas feature highlights Advanced Micro, Nvidia, Deckers Brands and Nike
- Advanced Micro, Nvidia, Deckers Brands and Nike have been highlighted in this Investment Ideas article. - 2025-02-14 07:27:00
- 2 Great Stocks to Buy Now for at Least 30% Upside: AMD, DECK
- A handful of strong companies have been hit hard to start 2025 that investors might want to consider buying for long-term upside. The two stocks we look at today (Advanced Micro Devices and Deckers Brands) are trading 45% and 30% below their respective highs. - 2025-02-13 13:00:00
- Fund Update: INTECH INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings
- INTECH INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-11 11:35:13
- Fund Update: AMF Tjanstepension AB Just Disclosed New Holdings
- AMF Tjanstepension AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-07 14:12:09
- Trust Point Inc. Sells 697 Shares of Deckers Outdoor Co. (NYSE:DECK)
- Trust Point Inc. lessened its holdings in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 32.6% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 1,439 shares of the textile maker’s stock after selling 697 shares during the period. Trust Point Inc.’s holdings in Deckers Outdoor were worth $292,000 as of its most recent […] - 2025-02-07 10:03:29
- Stock Traders Purchase Large Volume of Call Options on Deckers Outdoor (NYSE:DECK)
- Deckers Outdoor Co. (NYSE:DECK – Get Free Report) saw some unusual options trading on Monday. Stock investors acquired 12,173 call options on the stock. This represents an increase of 91% compared to the typical volume of 6,388 call options. Deckers Outdoor Stock Performance Shares of DECK opened at $169.57 on Wednesday. Deckers Outdoor has a […] - 2025-02-05 06:40:51
- Monday Sector Laggards: Consumer Products, Industrial
- Looking at the sectors faring worst as of midday Monday, shares of Consumer Products companies are underperforming other sectors, showing a 0.9% loss. Within the sector, Tesla Inc (Symbol: TSLA) and Deckers Outdoor Corp. (Symbol: DECK) are two of the day's laggards, showing a lo - 2025-02-03 19:59:59
- Stocks Retreat on Tariff Anxiety
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.14%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-02-03 14:54:37
- Stocks Retreat on Tariff Anxiety
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.14%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-02-03 14:21:10
- Stocks Retreat on Tariff Anxiety
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.14%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-02-03 12:52:57
- Stocks Retreat on Tariff Anxiety
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.14%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-02-03 12:23:28
- Deckers Outdoor (NYSE:DECK) Given “Outperform” Rating at Telsey Advisory Group
- Telsey Advisory Group reaffirmed their outperform rating on shares of Deckers Outdoor (NYSE:DECK – Free Report) in a research report released on Friday,Benzinga reports. They currently have a $240.00 price target on the textile maker’s stock. Telsey Advisory Group also issued estimates for Deckers Outdoor’s FY2025 earnings at $5.90 EPS and FY2026 earnings at $6.72 […] - 2025-02-03 07:07:02
- UBS Group Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price
- Deckers Outdoor (NYSE:DECK – Free Report) had its price target upped by UBS Group from $267.00 to $284.00 in a research report report published on Friday,Benzinga reports. UBS Group currently has a buy rating on the textile maker’s stock. Several other analysts have also recently weighed in on DECK. TD Cowen lifted their price objective […] - 2025-02-03 07:07:02
- Stocks Retreat on Tariff Anxiety
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.14%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-02-03 06:11:06
- Deckers Outdoor (NYSE:DECK) Stock Price Expected to Rise, Barclays Analyst Says
- Deckers Outdoor (NYSE:DECK – Get Free Report) had its price target lifted by stock analysts at Barclays from $190.00 to $231.00 in a research report issued on Friday,Benzinga reports. The brokerage currently has an “overweight” rating on the textile maker’s stock. Barclays‘s target price points to a potential upside of 29.89% from the company’s current […] - 2025-02-02 09:32:51
- Stocks Retreat in Afternoon Trading
- This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up -0.36%. Stocks are moving lower this afternoon, after the Dow Jones Industrials posted an... - 2025-02-01 00:40:50
iShares MSCI USA UCITS ETF USD (Acc) DECK holdings
| Date | Number of DECK Shares Held | Base Market Value of DECK Shares | Local Market Value of DECK Shares | Change in DECK Shares Held | Change in DECK Base Value | Current Price per DECK Share Held | Previous Price per DECK Share Held |
|---|
| 2025-03-11 (Tuesday) | 6,552 | USD 789,713 | USD 789,713 | 86 | USD 6,616 | USD 120.53 | USD 121.11 |
| 2025-03-10 (Monday) | 6,466 | USD 783,097 | USD 783,097 | 258 | USD -3,581 | USD 121.11 | USD 126.72 |
| 2025-03-07 (Friday) | 6,208 | USD 786,678 | USD 786,678 | 86 | USD -20,997 | USD 126.72 | USD 131.93 |
| 2025-03-06 (Thursday) | 6,122 | USD 807,675 | USD 807,675 | 43 | USD -19,616 | USD 131.93 | USD 136.09 |
| 2025-03-05 (Wednesday) | 6,079 | USD 827,291 | USD 827,291 | 43 | USD 19,795 | USD 136.09 | USD 133.78 |
| 2025-03-04 (Tuesday) | 6,036 | USD 807,496 | USD 807,496 | 129 | USD -3,181 | USD 133.78 | USD 137.24 |
| 2025-03-03 (Monday) | 5,907 | USD 810,677 | USD 810,677 | 86 | USD -538 | USD 137.24 | USD 139.36 |
| 2025-02-28 (Friday) | 5,821 | USD 811,215 | USD 811,215 | 0 | USD 5,065 | USD 139.36 | USD 138.49 |
| 2025-02-27 (Thursday) | 5,821 | USD 806,150 | USD 806,150 | 215 | USD -6,552 | USD 138.49 | USD 144.97 |
| 2025-02-26 (Wednesday) | 5,606 | USD 812,702 | USD 812,702 | 86 | USD 24,501 | USD 144.97 | USD 142.79 |
| 2025-02-25 (Tuesday) | 5,520 | USD 788,201 | USD 788,201 | 0 | USD 14,794 | USD 142.79 | USD 140.11 |
| 2025-02-24 (Monday) | 5,520 | USD 773,407 | USD 773,407 | 0 | USD -35,659 | USD 140.11 | USD 146.57 |
| 2025-02-21 (Friday) | 5,520 | USD 809,066 | USD 809,066 | 0 | USD -19,044 | USD 146.57 | USD 150.02 |
| 2025-02-20 (Thursday) | 5,520 | USD 828,110 | USD 828,110 | 0 | USD -13,966 | USD 150.02 | USD 152.55 |
| 2025-02-19 (Wednesday) | 5,520 | USD 842,076 | USD 842,076 | 0 | USD -18,161 | USD 152.55 | USD 155.84 |
| 2025-02-18 (Tuesday) | 5,520 | USD 860,237 | USD 860,237 | 129 | USD 24,255 | USD 155.84 | USD 155.07 |
| 2025-02-17 (Monday) | 5,391 | USD 835,982 | USD 835,982 | 0 | USD 0 | USD 155.07 | USD 155.07 |
| 2025-02-14 (Friday) | 5,391 | USD 835,982 | USD 835,982 | 0 | USD -16,389 | USD 155.07 | USD 158.11 |
| 2025-02-13 (Thursday) | 5,391 | USD 852,371 | USD 852,371 | 0 | USD 21,995 | USD 158.11 | USD 154.03 |
| 2025-02-12 (Wednesday) | 5,391 | USD 830,376 | USD 830,376 | 0 | USD -19,461 | USD 154.03 | USD 157.64 |
| 2025-02-11 (Tuesday) | 5,391 | USD 849,837 | USD 849,837 | 0 | USD -21,618 | USD 157.64 | USD 161.65 |
| 2025-02-10 (Monday) | 5,391 | USD 871,455 | USD 871,455 | 0 | USD -35,527 | USD 161.65 | USD 168.24 |
| 2025-02-07 (Friday) | 5,391 | USD 906,982 | USD 906,982 | 0 | USD -21,294 | USD 168.24 | USD 172.19 |
| 2025-02-06 (Thursday) | 5,391 | USD 928,276 | USD 928,276 | 0 | USD -1,779 | USD 172.19 | USD 172.52 |
| 2025-02-05 (Wednesday) | 5,391 | USD 930,055 | USD 930,055 | 43 | USD 23,622 | USD 172.52 | USD 169.49 |
| 2025-02-04 (Tuesday) | 5,348 | USD 906,433 | USD 906,433 | 0 | USD -6,096 | USD 169.49 | USD 170.63 |
| 2025-02-03 (Monday) | 5,348 | USD 912,529 | USD 912,529 | 0 | USD -35,992 | USD 170.63 | USD 177.36 |
| 2025-01-31 (Friday) | 5,348 | USD 948,521 | USD 948,521 | 43 | USD -235,078 | USD 177.36 | USD 223.11 |
| 2025-01-30 (Thursday) | 5,305 | USD 1,183,599 | USD 1,183,599 | 0 | USD 22,334 | USD 223.11 | USD 218.9 |
| 2025-01-29 (Wednesday) | 5,305 | USD 1,161,265 | USD 1,161,265 | 0 | USD 15,809 | USD 218.9 | USD 215.92 |
| 2025-01-28 (Tuesday) | 5,305 | USD 1,145,456 | USD 1,145,456 | 0 | USD 21,326 | USD 215.92 | USD 211.9 |
| 2025-01-27 (Monday) | 5,305 | USD 1,124,130 | USD 1,124,130 | 0 | USD -27,904 | USD 211.9 | USD 217.16 |
| 2025-01-24 (Friday) | 5,305 | USD 1,152,034 | USD 1,152,034 | 0 | USD -7,480 | USD 217.16 | USD 218.57 |
| 2025-01-23 (Thursday) | 5,305 | USD 1,159,514 | USD 1,159,514 | 0 | USD 19,363 | USD 218.57 | USD 214.92 |
| 2025-01-22 (Wednesday) | 5,305 | USD 1,140,151 | USD 1,140,151 | | | | |
| 2025-01-21 (Tuesday) | 5,305 | USD 1,135,854 | USD 1,135,854 | | | | |
| 2025-01-20 (Monday) | 5,305 | USD 1,113,573 | USD 1,113,573 | | | | |
| 2025-01-17 (Friday) | 5,305 | USD 1,113,573 | USD 1,113,573 | | | | |
| 2025-01-16 (Thursday) | 5,348 | USD 1,113,561 | USD 1,113,561 | | | | |
| 2025-01-15 (Wednesday) | 5,348 | USD 1,089,548 | USD 1,089,548 | | | | |
| 2025-01-14 (Tuesday) | 5,348 | USD 1,102,437 | USD 1,102,437 | | | | |
| 2025-01-13 (Monday) | 5,348 | USD 1,094,147 | USD 1,094,147 | | | | |
| 2025-01-10 (Friday) | 5,348 | USD 1,109,710 | USD 1,109,710 | | | | |
| 2025-01-09 (Thursday) | 5,348 | USD 1,109,817 | USD 1,109,817 | | | | |
| 2025-01-09 (Thursday) | 5,348 | USD 1,109,817 | USD 1,109,817 | | | | |
| 2025-01-09 (Thursday) | 5,348 | USD 1,109,817 | USD 1,109,817 | | | | |
| 2025-01-08 (Wednesday) | 5,348 | USD 1,109,817 | USD 1,109,817 | | | | |
| 2025-01-08 (Wednesday) | 5,348 | USD 1,109,817 | USD 1,109,817 | | | | |
| 2025-01-08 (Wednesday) | 5,348 | USD 1,109,817 | USD 1,109,817 | | | | |
| 2025-01-02 (Thursday) | 5,305 | USD 1,085,085 | USD 1,085,085 | 0 | USD -6,472 | USD 204.54 | USD 205.76 |
| 2024-12-30 (Monday) | 5,305 | USD 1,091,557 | USD 1,091,557 | 86 | USD 36,693 | USD 205.76 | USD 202.12 |
| 2024-12-10 (Tuesday) | 5,219 | USD 1,054,864 | USD 1,054,864 | 0 | USD 2,975 | USD 202.12 | USD 201.55 |
| 2024-12-09 (Monday) | 5,219 | USD 1,051,889 | USD 1,051,889 | 0 | USD 10,438 | USD 201.55 | USD 199.55 |
| 2024-12-06 (Friday) | 5,219 | USD 1,041,451 | USD 1,041,451 | 0 | USD -7,150 | USD 199.55 | USD 200.92 |
| 2024-12-05 (Thursday) | 5,219 | USD 1,048,601 | USD 1,048,601 | 0 | USD -16,858 | USD 200.92 | USD 204.15 |
| 2024-12-04 (Wednesday) | 5,219 | USD 1,065,459 | USD 1,065,459 | 0 | USD 6,680 | USD 204.15 | USD 202.87 |
| 2024-12-03 (Tuesday) | 5,219 | USD 1,058,779 | USD 1,058,779 | 0 | USD 5,063 | USD 202.87 | USD 201.9 |
| 2024-12-02 (Monday) | 5,219 | USD 1,053,716 | USD 1,053,716 | 0 | USD 31,001 | USD 201.9 | USD 195.96 |
| 2024-11-29 (Friday) | 5,219 | USD 1,022,715 | USD 1,022,715 | 0 | USD 21,867 | USD 195.96 | USD 191.77 |
| 2024-11-28 (Thursday) | 5,219 | USD 1,000,848 | USD 1,000,848 | 0 | USD 0 | USD 191.77 | USD 191.77 |
| 2024-11-27 (Wednesday) | 5,219 | USD 1,000,848 | USD 1,000,848 | 0 | USD -13,778 | USD 191.77 | USD 194.41 |
| 2024-11-26 (Tuesday) | 5,219 | USD 1,014,626 | USD 1,014,626 | 0 | USD -10,855 | USD 194.41 | USD 196.49 |
| 2024-11-25 (Monday) | 5,219 | USD 1,025,481 | USD 1,025,481 | 0 | USD 22,650 | USD 196.49 | USD 192.15 |
| 2024-11-22 (Friday) | 5,219 | USD 1,002,831 | USD 1,002,831 | 0 | USD 53,443 | USD 192.15 | USD 181.91 |
| 2024-11-21 (Thursday) | 5,219 | USD 949,388 | USD 949,388 | 0 | USD 28,965 | USD 181.91 | USD 176.36 |
| 2024-11-20 (Wednesday) | 5,219 | USD 920,423 | USD 920,423 | 172 | USD 30,687 | USD 176.36 | USD 176.29 |
| 2024-11-19 (Tuesday) | 5,047 | USD 889,736 | USD 889,736 | 0 | USD -807 | USD 176.29 | USD 176.45 |
| 2024-11-18 (Monday) | 5,047 | USD 890,543 | USD 890,543 | 215 | USD 32,235 | USD 176.45 | USD 177.63 |
| 2024-11-12 (Tuesday) | 4,832 | USD 858,308 | USD 858,308 | 43 | USD 17,312 | USD 177.63 | USD 175.61 |
| 2024-11-08 (Friday) | 4,789 | USD 840,996 | USD 840,996 | 0 | USD 20,449 | USD 175.61 | USD 171.34 |
| 2024-11-07 (Thursday) | 4,789 | USD 820,547 | USD 820,547 | 215 | USD 66,889 | USD 171.34 | USD 164.77 |
| 2024-11-06 (Wednesday) | 4,574 | USD 753,658 | USD 753,658 | 0 | USD 5,031 | USD 164.77 | USD 163.67 |
| 2024-11-05 (Tuesday) | 4,574 | USD 748,627 | USD 748,627 | 0 | USD 6,450 | USD 163.67 | USD 162.26 |
| 2024-11-04 (Monday) | 4,574 | USD 742,177 | USD 742,177 | 0 | USD 18,936 | USD 162.26 | USD 158.12 |
| 2024-11-01 (Friday) | 4,574 | USD 723,241 | USD 723,241 | 0 | USD -12,670 | USD 158.12 | USD 160.89 |
| 2024-10-31 (Thursday) | 4,574 | USD 735,911 | USD 735,911 | 0 | USD -39,473 | USD 160.89 | USD 169.52 |
| 2024-10-30 (Wednesday) | 4,574 | USD 775,384 | USD 775,384 | 0 | USD -138 | USD 169.52 | USD 169.55 |
| 2024-10-29 (Tuesday) | 4,574 | USD 775,522 | USD 775,522 | 0 | USD 1,190 | USD 169.55 | USD 169.29 |
| 2024-10-28 (Monday) | 4,574 | USD 774,332 | USD 774,332 | 0 | USD 5,397 | USD 169.29 | USD 168.11 |
| 2024-10-25 (Friday) | 4,574 | USD 768,935 | USD 768,935 | 0 | USD 73,504 | USD 168.11 | USD 152.04 |
| 2024-10-24 (Thursday) | 4,574 | USD 695,431 | USD 695,431 | 43 | USD 11,431 | USD 152.04 | USD 150.96 |
| 2024-10-23 (Wednesday) | 4,531 | USD 684,000 | USD 684,000 | 0 | USD -14,001 | USD 150.96 | USD 154.05 |
| 2024-10-22 (Tuesday) | 4,531 | USD 698,001 | USD 698,001 | 0 | USD -27,004 | USD 154.05 | USD 160.01 |
| 2024-10-21 (Monday) | 4,531 | USD 725,005 | USD 725,005 | 0 | USD -8,337 | USD 160.01 | USD 161.85 |
| 2024-10-18 (Friday) | 4,531 | USD 733,342 | USD 733,342 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DECK by Blackrock for IE00B52SFT06
Show aggregate share trades of DECK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 86 | | | 120.530* | | 172.06 |
| 2025-03-10 | BUY | 258 | | | 121.110* | | 172.82 |
| 2025-03-07 | BUY | 86 | | | 126.720* | | 173.52 |
| 2025-03-06 | BUY | 43 | | | 131.930* | | 174.16 |
| 2025-03-05 | BUY | 43 | | | 136.090* | | 174.75 |
| 2025-03-04 | BUY | 129 | | | 133.780* | | 175.40 |
| 2025-03-03 | BUY | 86 | | | 137.240* | | 176.02 |
| 2025-02-27 | BUY | 215 | | | 138.490* | | 177.25 |
| 2025-02-26 | BUY | 86 | | | 144.970* | | 177.80 |
| 2025-02-18 | BUY | 129 | | | 155.840* | | 181.18 |
| 2025-02-05 | BUY | 43 | | | 172.520* | | 185.18 |
| 2025-01-31 | BUY | 43 | | | 177.360* | | 186.10 |
| 2024-12-30 | BUY | 86 | | | 205.760* | | 179.23 |
| 2024-11-20 | BUY | 172 | | | 176.360* | | 165.59 |
| 2024-11-18 | BUY | 215 | | | 176.450* | | 164.24 |
| 2024-11-12 | BUY | 43 | | | 177.630* | | 163.35 |
| 2024-11-07 | BUY | 215 | | | 171.340* | | 161.79 |
| 2024-10-24 | BUY | 43 | | | 152.040* | | 155.01 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DECK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 833,011 | 1,266 | 1,235,107 | 67.4% |
| 2025-03-11 | 647,202 | 639 | 1,320,874 | 49.0% |
| 2025-03-10 | 667,485 | 819 | 1,528,706 | 43.7% |
| 2025-03-07 | 1,086,794 | 3,560 | 2,637,592 | 41.2% |
| 2025-03-06 | 525,590 | 539 | 1,280,460 | 41.0% |
| 2025-03-05 | 369,826 | 858 | 715,194 | 51.7% |
| 2025-03-04 | 687,718 | 505 | 1,339,083 | 51.4% |
| 2025-03-03 | 419,232 | 1,109 | 1,132,713 | 37.0% |
| 2025-02-28 | 557,391 | 233 | 1,067,968 | 52.2% |
| 2025-02-27 | 630,895 | 1,361 | 1,173,343 | 53.8% |
| 2025-02-26 | 674,282 | 976 | 1,534,135 | 44.0% |
| 2025-02-25 | 992,311 | 820 | 1,893,032 | 52.4% |
| 2025-02-24 | 852,029 | 2,158 | 1,861,589 | 45.8% |
| 2025-02-21 | 580,978 | 2,307 | 1,025,144 | 56.7% |
| 2025-02-20 | 925,069 | 4,183 | 1,530,545 | 60.4% |
| 2025-02-19 | 584,826 | 2,468 | 1,044,150 | 56.0% |
| 2025-02-18 | 652,275 | 173 | 1,103,423 | 59.1% |
| 2025-02-14 | 532,261 | 0 | 915,919 | 58.1% |
| 2025-02-13 | 680,991 | 87 | 1,194,765 | 57.0% |
| 2025-02-12 | 669,400 | 2,850 | 1,469,467 | 45.6% |
| 2025-02-11 | 708,356 | 4,754 | 1,562,422 | 45.3% |
| 2025-02-10 | 1,359,437 | 1,994 | 2,489,016 | 54.6% |
| 2025-02-07 | 765,881 | 146 | 1,297,726 | 59.0% |
| 2025-02-06 | 889,447 | 761 | 1,464,066 | 60.8% |
| 2025-02-05 | 1,067,467 | 26 | 1,688,714 | 63.2% |
| 2025-02-04 | 1,565,270 | 2,107 | 2,408,306 | 65.0% |
| 2025-02-03 | 1,426,451 | 84,836 | 2,593,595 | 55.0% |
| 2025-01-31 | 3,905,282 | 269,171 | 6,396,085 | 61.1% |
| 2025-01-30 | 727,039 | 48 | 1,167,832 | 62.3% |
| 2025-01-29 | 388,984 | 553 | 708,627 | 54.9% |
| 2025-01-28 | 465,197 | 0 | 791,709 | 58.8% |
| 2025-01-27 | 391,967 | 80 | 708,747 | 55.3% |
| 2025-01-24 | 187,074 | 73 | 485,460 | 38.5% |
| 2025-01-23 | 376,029 | 0 | 856,342 | 43.9% |
| 2025-01-22 | 250,076 | 76 | 575,155 | 43.5% |
| 2025-01-21 | 338,643 | 50 | 723,022 | 46.8% |
| 2025-01-17 | 250,549 | 48 | 493,823 | 50.7% |
| 2025-01-16 | 261,098 | 0 | 597,854 | 43.7% |
| 2025-01-15 | 86,238 | 126 | 421,675 | 20.5% |
| 2025-01-14 | 193,439 | 7,988 | 461,677 | 41.9% |
| 2025-01-13 | 308,374 | 2,411 | 788,932 | 39.1% |
| 2025-01-10 | 191,793 | 2 | 540,507 | 35.5% |
| 2025-01-08 | 186,372 | 111 | 564,265 | 33.0% |
| 2025-01-07 | 150,781 | 93 | 496,597 | 30.4% |
| 2025-01-06 | 245,682 | 0 | 1,382,519 | 17.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.