Portfolio Holdings Detail for ISIN IE00B52SFT06
| Stock Name / Fund | iShares MSCI USA UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CU1(GBX) LSE |
| ETF Ticker | SXR4(EUR) F |
| ETF Ticker | CSUS.LS(USD) CXE |
| ETF Ticker | CSUS.MI(EUR) CXE |
| ETF Ticker | CSUSz(USD) CXE |
| ETF Ticker | SXR4.DE(EUR) CXE |
| ETF Ticker | CSUS(EUR) Euronext Amsterdam |
| ETF Ticker | CU1.L(GBP) LSE |
Holdings detail for DELL
| Stock Name | Dell Technologies Inc |
| Ticker | DELL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US24703L2025 |
| LEI | 549300TJB5YBRUPOG437 |
Show aggregate DELL holdings
News associated with DELL
- 3 Growth Stocks That Could Help Make You a Fortune
- Over the past year, many growth stocks retreated from their all-time highs amid concerns of unpredictable tariffs and elevated interest rates. Many of those investors flocked back toward conservative blue chip stocks and other safe haven investments. - 2025-03-12 08:15:00
- 3 Phenomenal Artificial Intelligence (AI) Stocks Every Wall Street Analyst Says Are Heading Higher From Here
- It's not often that every analyst covering a stock on Wall Street thinks its shares trade below where they'll be a year from now. Most widely covered stocks trade somewhere in the middle of analysts' various one-year price targets as selling pressure from the bears offsets the en - 2025-03-07 10:10:00
- Is Arista Networks Stock Outperforming the Nasdaq?
- Despite Arista Networks' outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-06 18:19:51
- Is Arista Networks Stock Outperforming the Nasdaq?
- Despite Arista Networks' outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-06 16:56:41
- Is Arista Networks Stock Outperforming the Nasdaq?
- Despite Arista Networks' outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-06 16:25:16
- Is Arista Networks Stock Outperforming the Nasdaq?
- Despite Arista Networks' outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-06 14:50:25
- Is Arista Networks Stock Outperforming the Nasdaq?
- Despite Arista Networks' outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-06 14:32:33
- 3 Server Stocks Set to Capture $40B in AI Revenue in 2025
- When it comes to AI, there are many different types of businesses that participate in this complex technological value chain. Some companies design or make advanced chips that perform intense computational work. Others build massive data centers or provide high-speed cables that - 2025-03-06 13:00:00
- Mutual of America Capital Management LLC Increases Stake in Dell Technologies Inc. (NYSE:DELL)
- Mutual of America Capital Management LLC boosted its stake in Dell Technologies Inc. (NYSE:DELL – Free Report) by 4.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 36,792 shares of the technology company’s stock after purchasing an additional 1,417 shares during the period. […] - 2025-03-06 11:26:56
- Dell Technologies (NYSE:DELL) Stock Price Down 3% After Analyst Downgrade
- Dell Technologies Inc. (NYSE:DELL – Get Free Report) shares dropped 3% during mid-day trading on Tuesday after Loop Capital lowered their price target on the stock from $185.00 to $130.00. Loop Capital currently has a buy rating on the stock. Dell Technologies traded as low as $92.41 and last traded at $92.72. Approximately 5,131,487 shares […] - 2025-03-06 08:13:38
- Loop Capital Issues Pessimistic Forecast for Dell Technologies (NYSE:DELL) Stock Price
- Dell Technologies (NYSE:DELL – Get Free Report) had its price target lowered by research analysts at Loop Capital from $185.00 to $130.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the technology company’s stock. Loop Capital’s price target points to a potential upside […] - 2025-03-06 06:57:26
- Dell Technologies (NYSE:DELL) Trading Down 3.1% After Analyst Downgrade
- Dell Technologies Inc. (NYSE:DELL – Get Free Report)’s stock price dropped 3.1% during mid-day trading on Monday after Loop Capital lowered their price target on the stock from $185.00 to $130.00. Loop Capital currently has a buy rating on the stock. Dell Technologies traded as low as $98.10 and last traded at $99.59. Approximately 3,900,707 […] - 2025-03-05 06:53:09
- Should Nvidia Stock Investors Be Worried About Singapore Revenue?
- In today's video, I discuss Nvidia (NASDAQ: NVDA) and recent updates affecting the semiconductor giant. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-03-03 15:17:40
- Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 14:58:10
- Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 14:13:36
- These 3 Tech Stocks Are Gaining Steam After NVIDIA’s Report
- Wall Street analysts and traders alike earn their pay by connecting the dots in the stock market. This includes knowing that when there is one big winner, a suit of associated stocks could soon follow. In today’s market, it is clear to most that the technology sector has gotten - 2025-03-03 13:00:00
- Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 12:59:57
- Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 12:52:53
- Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 12:34:43
- Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 10:58:40
- Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 08:54:53
- Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 08:11:27
- Dell Technologies (NYSE:DELL) Stock Price Expected to Rise, Barclays Analyst Says
- Dell Technologies (NYSE:DELL – Free Report) had its target price upped by Barclays from $115.00 to $116.00 in a report released on Friday,Benzinga reports. The brokerage currently has an equal weight rating on the technology company’s stock. DELL has been the subject of several other reports. Bank of America dropped their target price on Dell […] - 2025-03-03 06:54:54
- Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 06:52:31
- Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 06:38:25
- 2 Artificial Intelligence (AI) Stocks to Buy Before They Soar
- Artificial intelligence (AI) is a once-in-a-generation investment opportunity. Leading AI stocks have soared over the last few years, as the AI market is projected to grow 27% annually to reach $826 billion by 2030, according to Statista. Here are two stocks that could soar over - 2025-03-02 10:25:00
- Stocks Rise in Mixed Trade as Wall Street Watches Trump-Zelenskyy Rift
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH25 ) are up +0.50%, and March E-mini Nasdaq futures... - 2025-02-28 23:04:05
- Stocks Turn Lower as Traders Eye Trump-Zelenskyy Tensions
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. March E-mini S&P futures (ESH25 ) are down -0.18%, and March E-mini Nasdaq futures... - 2025-02-28 18:39:44
- Stocks Supported as the Fed’s Favored Inflation Gauge Meets Expectations
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25 ) are up +0.05%, and March E-mini Nasdaq futures... - 2025-02-28 18:26:31
- Stocks Climb as Inflation Concerns Recede and Chip Stocks Rebound
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. March E-mini S&P futures (ESH25 ) are up +0.59%, and March E-mini Nasdaq futures... - 2025-02-28 18:14:58
iShares MSCI USA UCITS ETF USD (Acc) DELL holdings
| Date | Number of DELL Shares Held | Base Market Value of DELL Shares | Local Market Value of DELL Shares | Change in DELL Shares Held | Change in DELL Base Value | Current Price per DELL Share Held | Previous Price per DELL Share Held |
|---|
| 2025-03-11 (Tuesday) | 14,141 | USD 1,294,891 | USD 1,294,891 | 186 | USD 34,196 | USD 91.57 | USD 90.34 |
| 2025-03-10 (Monday) | 13,955 | USD 1,260,695 | USD 1,260,695 | 558 | USD 35,405 | USD 90.34 | USD 91.46 |
| 2025-03-07 (Friday) | 13,397 | USD 1,225,290 | USD 1,225,290 | 186 | USD -3,597 | USD 91.46 | USD 93.02 |
| 2025-03-06 (Thursday) | 13,211 | USD 1,228,887 | USD 1,228,887 | 93 | USD -46,839 | USD 93.02 | USD 97.25 |
| 2025-03-05 (Wednesday) | 13,118 | USD 1,275,726 | USD 1,275,726 | 93 | USD 50,464 | USD 97.25 | USD 94.07 |
| 2025-03-04 (Tuesday) | 13,025 | USD 1,225,262 | USD 1,225,262 | 279 | USD 7,254 | USD 94.07 | USD 95.56 |
| 2025-03-03 (Monday) | 12,746 | USD 1,218,008 | USD 1,218,008 | 186 | USD -72,658 | USD 95.56 | USD 102.76 |
| 2025-02-28 (Friday) | 12,560 | USD 1,290,666 | USD 1,290,666 | 0 | USD -63,679 | USD 102.76 | USD 107.83 |
| 2025-02-27 (Thursday) | 12,560 | USD 1,354,345 | USD 1,354,345 | 465 | USD -44,442 | USD 107.83 | USD 115.65 |
| 2025-02-26 (Wednesday) | 12,095 | USD 1,398,787 | USD 1,398,787 | 186 | USD 81,056 | USD 115.65 | USD 110.65 |
| 2025-02-25 (Tuesday) | 11,909 | USD 1,317,731 | USD 1,317,731 | 0 | USD -41,562 | USD 110.65 | USD 114.14 |
| 2025-02-24 (Monday) | 11,909 | USD 1,359,293 | USD 1,359,293 | 0 | USD -41,205 | USD 114.14 | USD 117.6 |
| 2025-02-21 (Friday) | 11,909 | USD 1,400,498 | USD 1,400,498 | 0 | USD -27,272 | USD 117.6 | USD 119.89 |
| 2025-02-20 (Thursday) | 11,909 | USD 1,427,770 | USD 1,427,770 | 0 | USD -12,743 | USD 119.89 | USD 120.96 |
| 2025-02-19 (Wednesday) | 11,909 | USD 1,440,513 | USD 1,440,513 | 0 | USD 7,384 | USD 120.96 | USD 120.34 |
| 2025-02-18 (Tuesday) | 11,909 | USD 1,433,129 | USD 1,433,129 | 279 | USD 102,890 | USD 120.34 | USD 114.38 |
| 2025-02-17 (Monday) | 11,630 | USD 1,330,239 | USD 1,330,239 | 0 | USD 0 | USD 114.38 | USD 114.38 |
| 2025-02-14 (Friday) | 11,630 | USD 1,330,239 | USD 1,330,239 | 0 | USD 47,915 | USD 114.38 | USD 110.26 |
| 2025-02-13 (Thursday) | 11,630 | USD 1,282,324 | USD 1,282,324 | 0 | USD -30,936 | USD 110.26 | USD 112.92 |
| 2025-02-12 (Wednesday) | 11,630 | USD 1,313,260 | USD 1,313,260 | 0 | USD 17,213 | USD 112.92 | USD 111.44 |
| 2025-02-11 (Tuesday) | 11,630 | USD 1,296,047 | USD 1,296,047 | 0 | USD -10,118 | USD 111.44 | USD 112.31 |
| 2025-02-10 (Monday) | 11,630 | USD 1,306,165 | USD 1,306,165 | 0 | USD 69,082 | USD 112.31 | USD 106.37 |
| 2025-02-07 (Friday) | 11,630 | USD 1,237,083 | USD 1,237,083 | 0 | USD 5,233 | USD 106.37 | USD 105.92 |
| 2025-02-06 (Thursday) | 11,630 | USD 1,231,850 | USD 1,231,850 | 0 | USD 17,096 | USD 105.92 | USD 104.45 |
| 2025-02-05 (Wednesday) | 11,630 | USD 1,214,754 | USD 1,214,754 | 93 | USD 41,787 | USD 104.45 | USD 101.67 |
| 2025-02-04 (Tuesday) | 11,537 | USD 1,172,967 | USD 1,172,967 | 0 | USD 18,229 | USD 101.67 | USD 100.09 |
| 2025-02-03 (Monday) | 11,537 | USD 1,154,738 | USD 1,154,738 | 0 | USD -40,495 | USD 100.09 | USD 103.6 |
| 2025-01-31 (Friday) | 11,537 | USD 1,195,233 | USD 1,195,233 | 93 | USD -10,392 | USD 103.6 | USD 105.35 |
| 2025-01-30 (Thursday) | 11,444 | USD 1,205,625 | USD 1,205,625 | 0 | USD 25,749 | USD 105.35 | USD 103.1 |
| 2025-01-29 (Wednesday) | 11,444 | USD 1,179,876 | USD 1,179,876 | 0 | USD 20,713 | USD 103.1 | USD 101.29 |
| 2025-01-28 (Tuesday) | 11,444 | USD 1,159,163 | USD 1,159,163 | 0 | USD -29,182 | USD 101.29 | USD 103.84 |
| 2025-01-27 (Monday) | 11,444 | USD 1,188,345 | USD 1,188,345 | 0 | USD -113,181 | USD 103.84 | USD 113.73 |
| 2025-01-24 (Friday) | 11,444 | USD 1,301,526 | USD 1,301,526 | 0 | USD -5,608 | USD 113.73 | USD 114.22 |
| 2025-01-23 (Thursday) | 11,444 | USD 1,307,134 | USD 1,307,134 | 0 | USD -10,299 | USD 114.22 | USD 115.12 |
| 2025-01-22 (Wednesday) | 11,444 | USD 1,317,433 | USD 1,317,433 | | | | |
| 2025-01-21 (Tuesday) | 11,444 | USD 1,276,578 | USD 1,276,578 | | | | |
| 2025-01-20 (Monday) | 11,444 | USD 1,254,720 | USD 1,254,720 | | | | |
| 2025-01-17 (Friday) | 11,444 | USD 1,254,720 | USD 1,254,720 | | | | |
| 2025-01-16 (Thursday) | 11,537 | USD 1,270,339 | USD 1,270,339 | | | | |
| 2025-01-15 (Wednesday) | 11,537 | USD 1,260,187 | USD 1,260,187 | | | | |
| 2025-01-14 (Tuesday) | 11,537 | USD 1,258,225 | USD 1,258,225 | | | | |
| 2025-01-13 (Monday) | 11,537 | USD 1,271,031 | USD 1,271,031 | | | | |
| 2025-01-10 (Friday) | 11,537 | USD 1,324,101 | USD 1,324,101 | | | | |
| 2025-01-09 (Thursday) | 11,537 | USD 1,376,479 | USD 1,376,479 | | | | |
| 2025-01-09 (Thursday) | 11,537 | USD 1,376,479 | USD 1,376,479 | | | | |
| 2025-01-09 (Thursday) | 11,537 | USD 1,376,479 | USD 1,376,479 | | | | |
| 2025-01-08 (Wednesday) | 11,537 | USD 1,376,479 | USD 1,376,479 | | | | |
| 2025-01-08 (Wednesday) | 11,537 | USD 1,376,479 | USD 1,376,479 | | | | |
| 2025-01-08 (Wednesday) | 11,537 | USD 1,376,479 | USD 1,376,479 | | | | |
| 2025-01-02 (Thursday) | 11,444 | USD 1,333,569 | USD 1,333,569 | 1,296 | USD 168,376 | USD 116.53 | USD 114.82 |
| 2024-12-30 (Monday) | 10,148 | USD 1,165,193 | USD 1,165,193 | 164 | USD -838 | USD 114.82 | USD 116.79 |
| 2024-12-10 (Tuesday) | 9,984 | USD 1,166,031 | USD 1,166,031 | 0 | USD -70,088 | USD 116.79 | USD 123.81 |
| 2024-12-09 (Monday) | 9,984 | USD 1,236,119 | USD 1,236,119 | 0 | USD 4,093 | USD 123.81 | USD 123.4 |
| 2024-12-06 (Friday) | 9,984 | USD 1,232,026 | USD 1,232,026 | 0 | USD -16,673 | USD 123.4 | USD 125.07 |
| 2024-12-05 (Thursday) | 9,984 | USD 1,248,699 | USD 1,248,699 | 0 | USD -10,283 | USD 125.07 | USD 126.1 |
| 2024-12-04 (Wednesday) | 9,984 | USD 1,258,982 | USD 1,258,982 | 0 | USD 5,391 | USD 126.1 | USD 125.56 |
| 2024-12-03 (Tuesday) | 9,984 | USD 1,253,591 | USD 1,253,591 | 0 | USD -2,796 | USD 125.56 | USD 125.84 |
| 2024-12-02 (Monday) | 9,984 | USD 1,256,387 | USD 1,256,387 | 0 | USD -17,472 | USD 125.84 | USD 127.59 |
| 2024-11-29 (Friday) | 9,984 | USD 1,273,859 | USD 1,273,859 | 0 | USD 32,049 | USD 127.59 | USD 124.38 |
| 2024-11-28 (Thursday) | 9,984 | USD 1,241,810 | USD 1,241,810 | 0 | USD 0 | USD 124.38 | USD 124.38 |
| 2024-11-27 (Wednesday) | 9,984 | USD 1,241,810 | USD 1,241,810 | 0 | USD -173,322 | USD 124.38 | USD 141.74 |
| 2024-11-26 (Tuesday) | 9,984 | USD 1,415,132 | USD 1,415,132 | 0 | USD -24,161 | USD 141.74 | USD 144.16 |
| 2024-11-25 (Monday) | 9,984 | USD 1,439,293 | USD 1,439,293 | 0 | USD -500 | USD 144.16 | USD 144.21 |
| 2024-11-22 (Friday) | 9,984 | USD 1,439,793 | USD 1,439,793 | 0 | USD 52,816 | USD 144.21 | USD 138.92 |
| 2024-11-21 (Thursday) | 9,984 | USD 1,386,977 | USD 1,386,977 | 0 | USD 49,520 | USD 138.92 | USD 133.96 |
| 2024-11-20 (Wednesday) | 9,984 | USD 1,337,457 | USD 1,337,457 | 328 | USD 25,207 | USD 133.96 | USD 135.9 |
| 2024-11-19 (Tuesday) | 9,656 | USD 1,312,250 | USD 1,312,250 | 0 | USD -1,063 | USD 135.9 | USD 136.01 |
| 2024-11-18 (Monday) | 9,656 | USD 1,313,313 | USD 1,313,313 | 410 | USD 51,511 | USD 136.01 | USD 136.47 |
| 2024-11-12 (Tuesday) | 9,246 | USD 1,261,802 | USD 1,261,802 | 82 | USD 31,718 | USD 136.47 | USD 134.23 |
| 2024-11-08 (Friday) | 9,164 | USD 1,230,084 | USD 1,230,084 | 0 | USD -33,357 | USD 134.23 | USD 137.87 |
| 2024-11-07 (Thursday) | 9,164 | USD 1,263,441 | USD 1,263,441 | 410 | USD 52,325 | USD 137.87 | USD 138.35 |
| 2024-11-06 (Wednesday) | 8,754 | USD 1,211,116 | USD 1,211,116 | 0 | USD 42,807 | USD 138.35 | USD 133.46 |
| 2024-11-05 (Tuesday) | 8,754 | USD 1,168,309 | USD 1,168,309 | 0 | USD 31,602 | USD 133.46 | USD 129.85 |
| 2024-11-04 (Monday) | 8,754 | USD 1,136,707 | USD 1,136,707 | 0 | USD -8,929 | USD 129.85 | USD 130.87 |
| 2024-11-01 (Friday) | 8,754 | USD 1,145,636 | USD 1,145,636 | 0 | USD 63,379 | USD 130.87 | USD 123.63 |
| 2024-10-31 (Thursday) | 8,754 | USD 1,082,257 | USD 1,082,257 | 0 | USD -50,511 | USD 123.63 | USD 129.4 |
| 2024-10-30 (Wednesday) | 8,754 | USD 1,132,768 | USD 1,132,768 | 0 | USD 68,019 | USD 129.4 | USD 121.63 |
| 2024-10-29 (Tuesday) | 8,754 | USD 1,064,749 | USD 1,064,749 | 0 | USD 8,491 | USD 121.63 | USD 120.66 |
| 2024-10-28 (Monday) | 8,754 | USD 1,056,258 | USD 1,056,258 | 0 | USD -16,545 | USD 120.66 | USD 122.55 |
| 2024-10-25 (Friday) | 8,754 | USD 1,072,803 | USD 1,072,803 | 0 | USD 17,333 | USD 122.55 | USD 120.57 |
| 2024-10-24 (Thursday) | 8,754 | USD 1,055,470 | USD 1,055,470 | 82 | USD 19,253 | USD 120.57 | USD 119.49 |
| 2024-10-23 (Wednesday) | 8,672 | USD 1,036,217 | USD 1,036,217 | 0 | USD -7,892 | USD 119.49 | USD 120.4 |
| 2024-10-22 (Tuesday) | 8,672 | USD 1,044,109 | USD 1,044,109 | 0 | USD -45,615 | USD 120.4 | USD 125.66 |
| 2024-10-21 (Monday) | 8,672 | USD 1,089,724 | USD 1,089,724 | 0 | USD -6,937 | USD 125.66 | USD 126.46 |
| 2024-10-18 (Friday) | 8,672 | USD 1,096,661 | USD 1,096,661 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DELL by Blackrock for IE00B52SFT06
Show aggregate share trades of DELL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 186 | | | 91.570* | | 118.02 |
| 2025-03-10 | BUY | 558 | | | 90.340* | | 118.43 |
| 2025-03-07 | BUY | 186 | | | 91.460* | | 118.84 |
| 2025-03-06 | BUY | 93 | | | 93.020* | | 119.24 |
| 2025-03-05 | BUY | 93 | | | 97.250* | | 119.58 |
| 2025-03-04 | BUY | 279 | | | 94.070* | | 119.98 |
| 2025-03-03 | BUY | 186 | 103.770 | 98.100 | 98.667 | USD 18,352 | 120.38 |
| 2025-02-27 | BUY | 465 | 117.450 | 107.430 | 108.432 | USD 50,421 | 120.88 |
| 2025-02-26 | BUY | 186 | 117.280 | 111.800 | 112.348 | USD 20,897 | 120.97 |
| 2025-02-18 | BUY | 279 | 120.920 | 116.260 | 116.726 | USD 32,567 | 121.39 |
| 2025-02-05 | BUY | 93 | 105.700 | 101.210 | 101.659 | USD 9,454 | 123.66 |
| 2025-01-31 | BUY | 93 | 107.240 | 103.530 | 103.901 | USD 9,663 | 125.26 |
| 2025-01-02 | BUY | 1,296 | 117.458 | 113.530 | 113.923 | USD 147,644 | 128.76 |
| 2024-12-30 | BUY | 164 | 115.920 | 112.621 | 112.951 | USD 18,524 | 129.18 |
| 2024-11-20 | BUY | 328 | 138.170 | 132.540 | 133.103 | USD 43,658 | 128.72 |
| 2024-11-18 | BUY | 410 | 138.000 | 134.470 | 134.823 | USD 55,277 | 127.82 |
| 2024-11-12 | BUY | 82 | 141.330 | 135.940 | 136.479 | USD 11,191 | 127.24 |
| 2024-11-07 | BUY | 410 | 139.416 | 136.020 | 136.360 | USD 55,907 | 125.89 |
| 2024-10-24 | BUY | 82 | 121.390 | 119.360 | 119.563 | USD 9,804 | 121.85 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DELL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 2,333,218 | 2,456 | 3,418,253 | 68.3% |
| 2025-03-11 | 1,311,510 | 1,190 | 2,691,105 | 48.7% |
| 2025-03-10 | 1,608,930 | 4,912 | 3,463,239 | 46.5% |
| 2025-03-07 | 2,143,020 | 1,904 | 4,313,467 | 49.7% |
| 2025-03-06 | 2,449,839 | 4,164 | 4,521,096 | 54.2% |
| 2025-03-05 | 1,492,293 | 499 | 2,545,425 | 58.6% |
| 2025-03-04 | 2,094,875 | 2,297 | 5,252,918 | 39.9% |
| 2025-03-03 | 2,462,213 | 14,208 | 5,709,182 | 43.1% |
| 2025-02-28 | 4,899,261 | 3,219 | 8,649,027 | 56.6% |
| 2025-02-27 | 2,828,856 | 3,229 | 5,380,339 | 52.6% |
| 2025-02-26 | 1,889,210 | 3,972 | 2,986,659 | 63.3% |
| 2025-02-25 | 1,052,332 | 15,621 | 2,930,288 | 35.9% |
| 2025-02-24 | 1,262,166 | 5,469 | 3,195,411 | 39.5% |
| 2025-02-21 | 1,048,913 | 6,823 | 2,287,025 | 45.9% |
| 2025-02-20 | 948,026 | 2,049 | 2,662,995 | 35.6% |
| 2025-02-19 | 1,160,897 | 1,369 | 3,177,386 | 36.5% |
| 2025-02-18 | 2,309,214 | 5,533 | 5,695,919 | 40.5% |
| 2025-02-14 | 3,239,652 | 5,808 | 8,805,084 | 36.8% |
| 2025-02-13 | 1,485,379 | 6,703 | 3,093,608 | 48.0% |
| 2025-02-12 | 1,242,509 | 604 | 2,221,966 | 55.9% |
| 2025-02-11 | 1,002,271 | 1,923 | 1,812,717 | 55.3% |
| 2025-02-10 | 2,005,048 | 7,362 | 3,558,304 | 56.3% |
| 2025-02-07 | 1,799,465 | 1,948 | 3,621,257 | 49.7% |
| 2025-02-06 | 1,088,614 | 3,620 | 2,278,457 | 47.8% |
| 2025-02-05 | 1,188,807 | 1,447 | 3,311,789 | 35.9% |
| 2025-02-04 | 1,105,403 | 4,796 | 2,971,366 | 37.2% |
| 2025-02-03 | 2,164,756 | 2,675 | 5,647,760 | 38.3% |
| 2025-01-31 | 1,062,947 | 3,164 | 2,590,196 | 41.0% |
| 2025-01-30 | 929,878 | 5,083 | 3,527,932 | 26.4% |
| 2025-01-29 | 1,271,506 | 1,379 | 4,189,739 | 30.3% |
| 2025-01-28 | 1,537,700 | 91,344 | 7,101,559 | 21.7% |
| 2025-01-27 | 3,290,494 | 123,230 | 7,733,187 | 42.6% |
| 2025-01-24 | 1,384,452 | 112 | 2,508,443 | 55.2% |
| 2025-01-23 | 1,677,161 | 1,467 | 2,640,989 | 63.5% |
| 2025-01-22 | 3,098,272 | 6,565 | 5,803,889 | 53.4% |
| 2025-01-21 | 2,202,434 | 2,368 | 4,007,780 | 55.0% |
| 2025-01-17 | 1,756,104 | 4,321 | 2,912,252 | 60.3% |
| 2025-01-16 | 1,623,598 | 787 | 3,060,697 | 53.0% |
| 2025-01-15 | 2,314,931 | 6,006 | 4,214,735 | 54.9% |
| 2025-01-14 | 2,179,301 | 3,346 | 3,868,654 | 56.3% |
| 2025-01-13 | 3,175,903 | 1,777 | 4,747,064 | 66.9% |
| 2025-01-10 | 2,321,261 | 10,768 | 3,533,930 | 65.7% |
| 2025-01-08 | 1,414,154 | 214,701 | 2,217,377 | 63.8% |
| 2025-01-07 | 1,208,413 | 83,321 | 2,649,258 | 45.6% |
| 2025-01-06 | 1,489,254 | 83,790 | 3,766,558 | 39.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.