Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for DHI

Stock NameDR Horton Inc
TickerDHI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS23331A1097

Show aggregate DHI holdings

News associated with DHI

Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:53:12
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:13:30
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 12:55:05
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 12:05:48
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 10:59:55
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 08:51:48
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 08:31:24
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 03:19:48
Stocks Pressured by Higher Bond Yields and a Slide in Chip Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures (ESH25 ) are down -0.73%, and March E-mini Nasdaq futures... - 2025-03-07 00:02:42
Stocks Tumble on Higher Bond Yields and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures (ESH25 ) are down -1.41%, and March E-mini Nasdaq futures... - 2025-03-06 21:46:17
Stocks Tumble on Higher Bond Yields and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures (ESH25 ) are down -1.41%, and March E-mini Nasdaq futures... - 2025-03-06 18:50:34
Stocks Pressured by Higher Bond Yields and a Slide in Chip Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures (ESH25 ) are down -0.73%, and March E-mini Nasdaq futures... - 2025-03-06 18:45:47
Stocks Tumble on Higher Bond Yields and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures (ESH25 ) are down -1.41%, and March E-mini Nasdaq futures... - 2025-03-06 18:20:03
Stocks Pressured by Higher Bond Yields and a Slide in Chip Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures (ESH25 ) are down -0.73%, and March E-mini Nasdaq futures... - 2025-03-06 18:14:19
Stocks Tumble on Higher Bond Yields and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures (ESH25 ) are down -1.41%, and March E-mini Nasdaq futures... - 2025-03-06 16:56:53
Stocks Tumble on Higher Bond Yields and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures (ESH25 ) are down -1.41%, and March E-mini Nasdaq futures... - 2025-03-06 16:37:21
Trade War Fears Surge: Sector ETFs & Stocks to Watch Out For
Sectors such as automobiles, agriculture, homebuilding, aerospace, retail and energy are expected to be hit the most. - 2025-03-05 16:13:00
Sigma Planning Corp Sells 398 Shares of D.R. Horton, Inc. (NYSE:DHI)
Sigma Planning Corp lowered its position in shares of D.R. Horton, Inc. (NYSE:DHI – Free Report) by 21.0% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,493 shares of the construction company’s stock after selling 398 shares during the quarter. Sigma Planning […] - 2025-03-02 09:55:12
Analysts Set D.R. Horton, Inc. (NYSE:DHI) Price Target at $170.93
D.R. Horton, Inc. (NYSE:DHI – Get Free Report) has earned a consensus rating of “Hold” from the fifteen analysts that are covering the firm, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a sell rating, seven have issued a hold rating and six have given a buy rating to the company. […] - 2025-02-25 06:54:59
Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 15:18:20
Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 14:51:31
Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 14:31:07
Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 14:09:39
Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 12:50:32
Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 12:35:48
Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 12:30:26
Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 12:18:49
Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 11:49:15
Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 10:58:43
Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 10:47:58

iShares MSCI USA UCITS ETF USD (Acc) DHI holdings

DateNumber of DHI Shares HeldBase Market Value of DHI SharesLocal Market Value of DHI SharesChange in DHI Shares HeldChange in DHI Base ValueCurrent Price per DHI Share HeldPrevious Price per DHI Share Held
2025-03-11 (Tuesday)13,095DHI holding increased by 172USD 1,735,480DHI holding increased by 4444USD 1,735,480172USD 4,444 USD 132.53 USD 133.95
2025-03-10 (Monday)12,923DHI holding increased by 516USD 1,731,036DHI holding increased by 75694USD 1,731,036516USD 75,694 USD 133.95 USD 133.42
2025-03-07 (Friday)12,407DHI holding increased by 172USD 1,655,342DHI holding increased by 16341USD 1,655,342172USD 16,341 USD 133.42 USD 133.96
2025-03-06 (Thursday)12,235DHI holding increased by 86USD 1,639,001DHI holding increased by 67285USD 1,639,00186USD 67,285 USD 133.96 USD 129.37
2025-03-05 (Wednesday)12,149DHI holding increased by 86USD 1,571,716DHI holding increased by 52743USD 1,571,71686USD 52,743 USD 129.37 USD 125.92
2025-03-04 (Tuesday)12,063DHI holding increased by 258USD 1,518,973DHI holding increased by 35321USD 1,518,973258USD 35,321 USD 125.92 USD 125.68
2025-03-03 (Monday)11,805DHI holding increased by 172USD 1,483,652DHI holding increased by 8471USD 1,483,652172USD 8,471 USD 125.68 USD 126.81
2025-02-28 (Friday)11,633USD 1,475,181DHI holding increased by 4304USD 1,475,1810USD 4,304 USD 126.81 USD 126.44
2025-02-27 (Thursday)11,633DHI holding increased by 430USD 1,470,877DHI holding increased by 30843USD 1,470,877430USD 30,843 USD 126.44 USD 128.54
2025-02-26 (Wednesday)11,203DHI holding increased by 172USD 1,440,034DHI holding decreased by -17271USD 1,440,034172USD -17,271 USD 128.54 USD 132.11
2025-02-25 (Tuesday)11,031USD 1,457,305DHI holding increased by 62766USD 1,457,3050USD 62,766 USD 132.11 USD 126.42
2025-02-24 (Monday)11,031USD 1,394,539DHI holding increased by 4854USD 1,394,5390USD 4,854 USD 126.42 USD 125.98
2025-02-21 (Friday)11,031USD 1,389,685DHI holding decreased by -29784USD 1,389,6850USD -29,784 USD 125.98 USD 128.68
2025-02-20 (Thursday)11,031USD 1,419,469DHI holding increased by 20407USD 1,419,4690USD 20,407 USD 128.68 USD 126.83
2025-02-19 (Wednesday)11,031USD 1,399,062DHI holding decreased by -32872USD 1,399,0620USD -32,872 USD 126.83 USD 129.81
2025-02-18 (Tuesday)11,031DHI holding increased by 258USD 1,431,934DHI holding increased by 25303USD 1,431,934258USD 25,303 USD 129.81 USD 130.57
2025-02-17 (Monday)10,773USD 1,406,631USD 1,406,6310USD 0 USD 130.57 USD 130.57
2025-02-14 (Friday)10,773USD 1,406,631DHI holding increased by 13251USD 1,406,6310USD 13,251 USD 130.57 USD 129.34
2025-02-13 (Thursday)10,773USD 1,393,380DHI holding increased by 17129USD 1,393,3800USD 17,129 USD 129.34 USD 127.75
2025-02-12 (Wednesday)10,773USD 1,376,251DHI holding decreased by -30703USD 1,376,2510USD -30,703 USD 127.75 USD 130.6
2025-02-11 (Tuesday)10,773USD 1,406,954DHI holding increased by 4202USD 1,406,9540USD 4,202 USD 130.6 USD 130.21
2025-02-10 (Monday)10,773USD 1,402,752DHI holding increased by 13035USD 1,402,7520USD 13,035 USD 130.21 USD 129
2025-02-07 (Friday)10,773USD 1,389,717DHI holding decreased by -77242USD 1,389,7170USD -77,242 USD 129 USD 136.17
2025-02-06 (Thursday)10,773USD 1,466,959DHI holding decreased by -29626USD 1,466,9590USD -29,626 USD 136.17 USD 138.92
2025-02-05 (Wednesday)10,773DHI holding increased by 86USD 1,496,585DHI holding increased by 2970USD 1,496,58586USD 2,970 USD 138.92 USD 139.76
2025-02-04 (Tuesday)10,687USD 1,493,615DHI holding increased by 24580USD 1,493,6150USD 24,580 USD 139.76 USD 137.46
2025-02-03 (Monday)10,687USD 1,469,035DHI holding decreased by -47450USD 1,469,0350USD -47,450 USD 137.46 USD 141.9
2025-01-31 (Friday)10,687DHI holding increased by 86USD 1,516,485DHI holding decreased by -30519USD 1,516,48586USD -30,519 USD 141.9 USD 145.93
2025-01-30 (Thursday)10,601USD 1,547,004DHI holding increased by 42404USD 1,547,0040USD 42,404 USD 145.93 USD 141.93
2025-01-29 (Wednesday)10,601USD 1,504,600DHI holding decreased by -21414USD 1,504,6000USD -21,414 USD 141.93 USD 143.95
2025-01-28 (Tuesday)10,601USD 1,526,014DHI holding decreased by -35089USD 1,526,0140USD -35,089 USD 143.95 USD 147.26
2025-01-27 (Monday)10,601USD 1,561,103DHI holding increased by 46008USD 1,561,1030USD 46,008 USD 147.26 USD 142.92
2025-01-24 (Friday)10,601USD 1,515,095DHI holding decreased by -24594USD 1,515,0950USD -24,594 USD 142.92 USD 145.24
2025-01-23 (Thursday)10,601USD 1,539,689DHI holding decreased by -17916USD 1,539,6890USD -17,916 USD 145.24 USD 146.93
2025-01-22 (Wednesday)10,601USD 1,557,605USD 1,557,605
2025-01-21 (Tuesday)10,601USD 1,523,364USD 1,523,364
2025-01-20 (Monday)10,601USD 1,565,238USD 1,565,238
2025-01-17 (Friday)10,601USD 1,565,238USD 1,565,238
2025-01-16 (Thursday)10,687USD 1,566,714USD 1,566,714
2025-01-15 (Wednesday)10,687USD 1,553,997USD 1,553,997
2025-01-14 (Tuesday)10,687USD 1,529,951USD 1,529,951
2025-01-13 (Monday)10,687USD 1,479,081USD 1,479,081
2025-01-10 (Friday)10,687USD 1,458,989USD 1,458,989
2025-01-09 (Thursday)10,687USD 1,495,111USD 1,495,111
2025-01-09 (Thursday)10,687USD 1,495,111USD 1,495,111
2025-01-09 (Thursday)10,687USD 1,495,111USD 1,495,111
2025-01-08 (Wednesday)10,687USD 1,495,111USD 1,495,111
2025-01-08 (Wednesday)10,687USD 1,495,111USD 1,495,111
2025-01-08 (Wednesday)10,687USD 1,495,111USD 1,495,111
2025-01-02 (Thursday)10,601USD 1,459,122DHI holding decreased by -20354USD 1,459,1220USD -20,354 USD 137.64 USD 139.56
2024-12-30 (Monday)10,601DHI holding increased by 172USD 1,479,476DHI holding decreased by -157877USD 1,479,476172USD -157,877 USD 139.56 USD 157
2024-12-10 (Tuesday)10,429USD 1,637,353DHI holding decreased by -41299USD 1,637,3530USD -41,299 USD 157 USD 160.96
2024-12-09 (Monday)10,429USD 1,678,652DHI holding increased by 25551USD 1,678,6520USD 25,551 USD 160.96 USD 158.51
2024-12-06 (Friday)10,429USD 1,653,101DHI holding decreased by -12202USD 1,653,1010USD -12,202 USD 158.51 USD 159.68
2024-12-05 (Thursday)10,429USD 1,665,303DHI holding decreased by -17416USD 1,665,3030USD -17,416 USD 159.68 USD 161.35
2024-12-04 (Wednesday)10,429USD 1,682,719DHI holding decreased by -58194USD 1,682,7190USD -58,194 USD 161.35 USD 166.93
2024-12-03 (Tuesday)10,429USD 1,740,913DHI holding decreased by -4902USD 1,740,9130USD -4,902 USD 166.93 USD 167.4
2024-12-02 (Monday)10,429USD 1,745,815DHI holding decreased by -14392USD 1,745,8150USD -14,392 USD 167.4 USD 168.78
2024-11-29 (Friday)10,429USD 1,760,207DHI holding decreased by -6778USD 1,760,2070USD -6,778 USD 168.78 USD 169.43
2024-11-28 (Thursday)10,429USD 1,766,985USD 1,766,9850USD 0 USD 169.43 USD 169.43
2024-11-27 (Wednesday)10,429USD 1,766,985DHI holding increased by 7508USD 1,766,9850USD 7,508 USD 169.43 USD 168.71
2024-11-26 (Tuesday)10,429USD 1,759,477DHI holding decreased by -44114USD 1,759,4770USD -44,114 USD 168.71 USD 172.94
2024-11-25 (Monday)10,429USD 1,803,591DHI holding increased by 98137USD 1,803,5910USD 98,137 USD 172.94 USD 163.53
2024-11-22 (Friday)10,429USD 1,705,454DHI holding increased by 17416USD 1,705,4540USD 17,416 USD 163.53 USD 161.86
2024-11-21 (Thursday)10,429USD 1,688,038DHI holding decreased by -13140USD 1,688,0380USD -13,140 USD 161.86 USD 163.12
2024-11-20 (Wednesday)10,429DHI holding increased by 344USD 1,701,178DHI holding increased by 64382USD 1,701,178344USD 64,382 USD 163.12 USD 162.3
2024-11-19 (Tuesday)10,085USD 1,636,796DHI holding increased by 8573USD 1,636,7960USD 8,573 USD 162.3 USD 161.45
2024-11-18 (Monday)10,085DHI holding increased by 430USD 1,628,223DHI holding increased by 65754USD 1,628,223430USD 65,754 USD 161.45 USD 161.83
2024-11-12 (Tuesday)9,655DHI holding increased by 86USD 1,562,469DHI holding decreased by -52683USD 1,562,46986USD -52,683 USD 161.83 USD 168.79
2024-11-08 (Friday)9,569USD 1,615,152DHI holding increased by 6507USD 1,615,1520USD 6,507 USD 168.79 USD 168.11
2024-11-07 (Thursday)9,569DHI holding increased by 430USD 1,608,645DHI holding increased by 85082USD 1,608,645430USD 85,082 USD 168.11 USD 166.71
2024-11-06 (Wednesday)9,139USD 1,523,563DHI holding decreased by -59952USD 1,523,5630USD -59,952 USD 166.71 USD 173.27
2024-11-05 (Tuesday)9,139USD 1,583,515DHI holding increased by 23122USD 1,583,5150USD 23,122 USD 173.27 USD 170.74
2024-11-04 (Monday)9,139USD 1,560,393DHI holding increased by 28331USD 1,560,3930USD 28,331 USD 170.74 USD 167.64
2024-11-01 (Friday)9,139USD 1,532,062DHI holding decreased by -12429USD 1,532,0620USD -12,429 USD 167.64 USD 169
2024-10-31 (Thursday)9,139USD 1,544,491DHI holding decreased by -2650USD 1,544,4910USD -2,650 USD 169 USD 169.29
2024-10-30 (Wednesday)9,139USD 1,547,141DHI holding increased by 18004USD 1,547,1410USD 18,004 USD 169.29 USD 167.32
2024-10-29 (Tuesday)9,139USD 1,529,137DHI holding decreased by -119356USD 1,529,1370USD -119,356 USD 167.32 USD 180.38
2024-10-28 (Monday)9,139USD 1,648,493DHI holding increased by 10419USD 1,648,4930USD 10,419 USD 180.38 USD 179.24
2024-10-25 (Friday)9,139USD 1,638,074DHI holding decreased by -31621USD 1,638,0740USD -31,621 USD 179.24 USD 182.7
2024-10-24 (Thursday)9,139DHI holding increased by 86USD 1,669,695DHI holding increased by 37530USD 1,669,69586USD 37,530 USD 182.7 USD 180.29
2024-10-23 (Wednesday)9,053USD 1,632,165DHI holding decreased by -906USD 1,632,1650USD -906 USD 180.29 USD 180.39
2024-10-22 (Tuesday)9,053USD 1,633,071DHI holding decreased by -53231USD 1,633,0710USD -53,231 USD 180.39 USD 186.27
2024-10-21 (Monday)9,053USD 1,686,302DHI holding decreased by -75050USD 1,686,3020USD -75,050 USD 186.27 USD 194.56
2024-10-18 (Friday)9,053USD 1,761,352USD 1,761,352
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHI by Blackrock for IE00B52SFT06

Show aggregate share trades of DHI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY172 132.530* 150.68
2025-03-10BUY516 133.950* 150.93
2025-03-07BUY172 133.420* 151.19
2025-03-06BUY86 133.960* 151.46
2025-03-05BUY86 129.370* 151.80
2025-03-04BUY258 125.920* 152.21
2025-03-03BUY172 125.680* 152.64
2025-02-27BUY430 126.440* 153.51
2025-02-26BUY172 128.540* 153.93
2025-02-18BUY258 129.810* 156.83
2025-02-05BUY86 138.920* 162.02
2025-01-31BUY86 141.900* 163.65
2024-12-30BUY172 139.560* 168.65
2024-11-20BUY344 163.120* 171.98
2024-11-18BUY430 161.450* 173.25
2024-11-12BUY86 161.830* 174.01
2024-11-07BUY430 168.110* 174.86
2024-10-24BUY86 182.700* 182.32
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12570,7421,057996,86357.3%
2025-03-111,007,8569761,773,34756.8%
2025-03-10585,3514261,930,63930.3%
2025-03-07537,649401,906,97828.2%
2025-03-06942,2583,4682,822,33333.4%
2025-03-05355,6021,4451,150,65830.9%
2025-03-04606,9108032,441,90624.9%
2025-03-03349,5812,0401,090,81532.0%
2025-02-281,095,2771,5791,748,35562.6%
2025-02-27506,6542,2161,052,23048.2%
2025-02-26805,66523,5691,524,09152.9%
2025-02-25899,9494142,094,03643.0%
2025-02-24593,338651,339,72644.3%
2025-02-21351,87437921,98238.2%
2025-02-20365,27301,169,25531.2%
2025-02-19589,3471,1261,423,52941.4%
2025-02-18406,94388721,82256.4%
2025-02-14388,071207793,34648.9%
2025-02-13310,784501,242,15225.0%
2025-02-12572,9022481,576,25036.3%
2025-02-11277,7081,0351,346,11720.6%
2025-02-10621,786321,399,61544.4%
2025-02-071,446,8652,0502,789,56451.9%
2025-02-06743,39910,3851,636,85945.4%
2025-02-05539,9976,5961,248,74443.2%
2025-02-04516,34717858,29260.2%
2025-02-03787,1213751,199,64865.6%
2025-01-31581,4092201,159,48550.1%
2025-01-30586,95301,248,81447.0%
2025-01-29676,75501,215,80755.7%
2025-01-28421,43284845,70949.8%
2025-01-27669,992551,737,23638.6%
2025-01-24480,751521,074,82044.7%
2025-01-23502,00421877,60757.2%
2025-01-22819,2183,8821,296,08963.2%
2025-01-211,904,6341,1852,491,06376.5%
2025-01-17808,1253921,458,02555.4%
2025-01-16691,3481,7231,251,53555.2%
2025-01-15588,6262,3631,279,92046.0%
2025-01-14657,0461,2901,163,97456.4%
2025-01-13432,0382141,127,71238.3%
2025-01-10837,472201,175,61771.2%
2025-01-08469,1294571,025,66645.7%
2025-01-07557,5135701,124,95549.6%
2025-01-06304,539257650,20746.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.