Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for DOC

Stock NameHealthpeak Properties Inc
TickerDOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42250P1030
LEIPZ9HF5U52KPF0MH0QN75

Show aggregate DOC holdings

News associated with DOC

Healthpeak Properties, Inc. (NYSE:DOC) Shares Bought by Jones Financial Companies Lllp
Jones Financial Companies Lllp grew its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 21.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 11,963 shares of the real estate investment trust’s stock after purchasing an additional 2,118 shares […] - 2025-03-13 08:37:01
Analysts Set Healthpeak Properties, Inc. (NYSE:DOC) Price Target at $23.92
Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have received an average recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat.com reports. Three investment analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and one has issued a strong buy recommendation […] - 2025-03-07 06:59:09
Analysts Expect 18% Gains Ahead For KLMN
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:10:59
Global Retirement Partners LLC Sells 656 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Global Retirement Partners LLC decreased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 9.5% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 6,249 shares of the real estate investment trust’s stock after selling 656 shares during the quarter. Global Retirement Partners […] - 2025-02-27 11:07:14
Blue Trust Inc. Reduces Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Blue Trust Inc. lowered its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 25.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 8,255 shares of the real estate investment trust’s stock after selling 2,761 shares during the period. Blue Trust Inc.’s holdings in Healthpeak Properties were worth $167,000 at […] - 2025-02-21 08:27:04
Chevy Chase Trust Holdings LLC Decreases Position in Healthpeak Properties, Inc. (NYSE:DOC)
Chevy Chase Trust Holdings LLC decreased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 367,036 shares of the real estate investment trust’s stock after selling 10,301 shares during the […] - 2025-02-18 09:47:00
New York State Teachers Retirement System Buys 48,141 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
New York State Teachers Retirement System grew its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 8.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 619,951 shares of the real estate investment trust’s stock after buying an […] - 2025-02-18 08:44:51
Choreo LLC Sells 649 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Choreo LLC cut its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 4.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,244 shares of the real estate investment trust’s stock after selling 649 shares during the […] - 2025-02-14 08:44:48
Healthpeak Properties Stock Outlook: Is Wall Street Bullish or Bearish?
Healthpeak Properties has lagged behind the broader market over the past year, but Wall Street analysts continue to maintain a cautiously optimistic outlook on the stock’s potential moving forward. - 2025-02-07 14:34:33
Healthpeak Properties Stock Outlook: Is Wall Street Bullish or Bearish?
Healthpeak Properties has lagged behind the broader market over the past year, but Wall Street analysts continue to maintain a cautiously optimistic outlook on the stock’s potential moving forward. - 2025-02-07 12:37:01
Healthpeak Properties Stock Outlook: Is Wall Street Bullish or Bearish?
Healthpeak Properties has lagged behind the broader market over the past year, but Wall Street analysts continue to maintain a cautiously optimistic outlook on the stock’s potential moving forward. - 2025-02-07 09:50:48
Greenleaf Trust Sells 5,668 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Greenleaf Trust lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 29.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,294 shares of the real estate investment trust’s stock after selling 5,668 shares during the period. Greenleaf […] - 2025-02-06 08:46:49
Pacer Advisors Inc. Boosts Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Pacer Advisors Inc. boosted its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 12.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 59,305 shares of the real estate investment trust’s stock after purchasing an additional 6,541 shares during […] - 2025-02-03 09:06:59
After Hours Most Active for Jan 31, 2025 : NVDA, VTRS, GRAB, AAPL, VZ, HRL, WBD, DOC, IP, ES, GOOGL, KIM
The NASDAQ 100 After Hours Indicator is down -17.78 to 21,460.27. The total After hours volume is currently 176,419,368 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.2393 at $120.31, with 11,968,760 shares tra - 2025-01-31 21:24:54
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-31 14:53:30
Surprising Analyst 12-Month Target For PABU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-30 12:31:05

iShares MSCI USA UCITS ETF USD (Acc) DOC holdings

DateNumber of DOC Shares HeldBase Market Value of DOC SharesLocal Market Value of DOC SharesChange in DOC Shares HeldChange in DOC Base ValueCurrent Price per DOC Share HeldPrevious Price per DOC Share Held
2025-03-11 (Tuesday)35,842DOC holding increased by 474USD 728,309DOC holding decreased by -2748USD 728,309474USD -2,748 USD 20.32 USD 20.67
2025-03-10 (Monday)35,368DOC holding increased by 1416USD 731,057DOC holding increased by 34701USD 731,0571,416USD 34,701 USD 20.67 USD 20.51
2025-03-07 (Friday)33,952DOC holding increased by 466USD 696,356DOC holding increased by 22283USD 696,356466USD 22,283 USD 20.51 USD 20.13
2025-03-06 (Thursday)33,486DOC holding increased by 232USD 674,073DOC holding decreased by -4974USD 674,073232USD -4,974 USD 20.13 USD 20.42
2025-03-05 (Wednesday)33,254DOC holding increased by 232USD 679,047DOC holding increased by 10351USD 679,047232USD 10,351 USD 20.42 USD 20.25
2025-03-04 (Tuesday)33,022DOC holding increased by 699USD 668,696DOC holding increased by 9307USD 668,696699USD 9,307 USD 20.25 USD 20.4
2025-03-03 (Monday)32,323DOC holding increased by 466USD 659,389DOC holding increased by 7595USD 659,389466USD 7,595 USD 20.4 USD 20.46
2025-02-28 (Friday)31,857USD 651,794DOC holding increased by 8920USD 651,7940USD 8,920 USD 20.46 USD 20.18
2025-02-27 (Thursday)31,857DOC holding increased by 1195USD 642,874DOC holding increased by 29021USD 642,8741,195USD 29,021 USD 20.18 USD 20.02
2025-02-26 (Wednesday)30,662DOC holding increased by 476USD 613,853DOC holding increased by 3794USD 613,853476USD 3,794 USD 20.02 USD 20.21
2025-02-25 (Tuesday)30,186USD 610,059DOC holding increased by 11471USD 610,0590USD 11,471 USD 20.21 USD 19.83
2025-02-24 (Monday)30,186USD 598,588DOC holding increased by 2716USD 598,5880USD 2,716 USD 19.83 USD 19.74
2025-02-21 (Friday)30,186USD 595,872DOC holding decreased by -905USD 595,8720USD -905 USD 19.74 USD 19.77
2025-02-20 (Thursday)30,186USD 596,777DOC holding increased by 8150USD 596,7770USD 8,150 USD 19.77 USD 19.5
2025-02-19 (Wednesday)30,186USD 588,627DOC holding decreased by -2415USD 588,6270USD -2,415 USD 19.5 USD 19.58
2025-02-18 (Tuesday)30,186DOC holding increased by 711USD 591,042DOC holding increased by 13627USD 591,042711USD 13,627 USD 19.58 USD 19.59
2025-02-17 (Monday)29,475USD 577,415USD 577,4150USD 0 USD 19.59 USD 19.59
2025-02-14 (Friday)29,475USD 577,415DOC holding decreased by -10906USD 577,4150USD -10,906 USD 19.59 USD 19.96
2025-02-13 (Thursday)29,475USD 588,321DOC holding increased by 14737USD 588,3210USD 14,737 USD 19.96 USD 19.46
2025-02-12 (Wednesday)29,475USD 573,584DOC holding decreased by -4421USD 573,5840USD -4,421 USD 19.46 USD 19.61
2025-02-11 (Tuesday)29,475USD 578,005DOC holding increased by 590USD 578,0050USD 590 USD 19.61 USD 19.59
2025-02-10 (Monday)29,475USD 577,415DOC holding decreased by -7959USD 577,4150USD -7,959 USD 19.59 USD 19.86
2025-02-07 (Friday)29,475USD 585,374DOC holding decreased by -7663USD 585,3740USD -7,663 USD 19.86 USD 20.12
2025-02-06 (Thursday)29,475USD 593,037DOC holding increased by 2358USD 593,0370USD 2,358 USD 20.12 USD 20.04
2025-02-05 (Wednesday)29,475DOC holding increased by 233USD 590,679DOC holding increased by 4084USD 590,679233USD 4,084 USD 20.04 USD 20.06
2025-02-04 (Tuesday)29,242USD 586,595DOC holding decreased by -9357USD 586,5950USD -9,357 USD 20.06 USD 20.38
2025-02-03 (Monday)29,242USD 595,952DOC holding decreased by -8188USD 595,9520USD -8,188 USD 20.38 USD 20.66
2025-01-31 (Friday)29,242DOC holding increased by 233USD 604,140DOC holding increased by 9165USD 604,140233USD 9,165 USD 20.66 USD 20.51
2025-01-30 (Thursday)29,009USD 594,975DOC holding increased by 8703USD 594,9750USD 8,703 USD 20.51 USD 20.21
2025-01-29 (Wednesday)29,009USD 586,272DOC holding decreased by -13054USD 586,2720USD -13,054 USD 20.21 USD 20.66
2025-01-28 (Tuesday)29,009USD 599,326DOC holding decreased by -15665USD 599,3260USD -15,665 USD 20.66 USD 21.2
2025-01-27 (Monday)29,009USD 614,991DOC holding increased by 10734USD 614,9910USD 10,734 USD 21.2 USD 20.83
2025-01-24 (Friday)29,009USD 604,257DOC holding increased by 5221USD 604,2570USD 5,221 USD 20.83 USD 20.65
2025-01-23 (Thursday)29,009USD 599,036DOC holding increased by 2901USD 599,0360USD 2,901 USD 20.65 USD 20.55
2025-01-22 (Wednesday)29,009USD 596,135USD 596,135
2025-01-21 (Tuesday)29,009USD 612,670USD 612,670
2025-01-20 (Monday)29,009USD 602,807USD 602,807
2025-01-17 (Friday)29,009USD 602,807USD 602,807
2025-01-16 (Thursday)29,242USD 605,309USD 605,309
2025-01-15 (Wednesday)29,242USD 594,197USD 594,197
2025-01-14 (Tuesday)29,242USD 588,934USD 588,934
2025-01-13 (Monday)29,242USD 584,840USD 584,840
2025-01-10 (Friday)29,242USD 574,898USD 574,898
2025-01-09 (Thursday)29,242USD 594,197USD 594,197
2025-01-09 (Thursday)29,242USD 594,197USD 594,197
2025-01-09 (Thursday)29,242USD 594,197USD 594,197
2025-01-08 (Wednesday)29,242USD 594,197USD 594,197
2025-01-08 (Wednesday)29,242USD 594,197USD 594,197
2025-01-08 (Wednesday)29,242USD 594,197USD 594,197
2025-01-02 (Thursday)29,010USD 584,842DOC holding increased by 5222USD 584,8420USD 5,222 USD 20.16 USD 19.98
2024-12-30 (Monday)29,010DOC holding increased by 465USD 579,620DOC holding decreased by -32385USD 579,620465USD -32,385 USD 19.98 USD 21.44
2024-12-10 (Tuesday)28,545USD 612,005DOC holding decreased by -7422USD 612,0050USD -7,422 USD 21.44 USD 21.7
2024-12-09 (Monday)28,545USD 619,427DOC holding increased by 9135USD 619,4270USD 9,135 USD 21.7 USD 21.38
2024-12-06 (Friday)28,545USD 610,292DOC holding decreased by -3140USD 610,2920USD -3,140 USD 21.38 USD 21.49
2024-12-05 (Thursday)28,545USD 613,432DOC holding increased by 5423USD 613,4320USD 5,423 USD 21.49 USD 21.3
2024-12-04 (Wednesday)28,545USD 608,009DOC holding decreased by -5994USD 608,0090USD -5,994 USD 21.3 USD 21.51
2024-12-03 (Tuesday)28,545USD 614,003DOC holding decreased by -3996USD 614,0030USD -3,996 USD 21.51 USD 21.65
2024-12-02 (Monday)28,545USD 617,999DOC holding decreased by -9706USD 617,9990USD -9,706 USD 21.65 USD 21.99
2024-11-29 (Friday)28,545USD 627,705DOC holding decreased by -7136USD 627,7050USD -7,136 USD 21.99 USD 22.24
2024-11-28 (Thursday)28,545USD 634,841USD 634,8410USD 0 USD 22.24 USD 22.24
2024-11-27 (Wednesday)28,545USD 634,841DOC holding decreased by -2283USD 634,8410USD -2,283 USD 22.24 USD 22.32
2024-11-26 (Tuesday)28,545USD 637,124DOC holding increased by 9705USD 637,1240USD 9,705 USD 22.32 USD 21.98
2024-11-25 (Monday)28,545USD 627,419DOC holding increased by 10276USD 627,4190USD 10,276 USD 21.98 USD 21.62
2024-11-22 (Friday)28,545USD 617,143DOC holding decreased by -2569USD 617,1430USD -2,569 USD 21.62 USD 21.71
2024-11-21 (Thursday)28,545USD 619,712DOC holding increased by 7993USD 619,7120USD 7,993 USD 21.71 USD 21.43
2024-11-20 (Wednesday)28,545DOC holding increased by 932USD 611,719DOC holding increased by 20801USD 611,719932USD 20,801 USD 21.43 USD 21.4
2024-11-19 (Tuesday)27,613USD 590,918DOC holding increased by 14635USD 590,9180USD 14,635 USD 21.4 USD 20.87
2024-11-18 (Monday)27,613DOC holding increased by 1190USD 576,283DOC holding increased by 526USD 576,2831,190USD 526 USD 20.87 USD 21.79
2024-11-12 (Tuesday)26,423DOC holding increased by 236USD 575,757DOC holding decreased by -20259USD 575,757236USD -20,259 USD 21.79 USD 22.76
2024-11-08 (Friday)26,187USD 596,016DOC holding increased by 5237USD 596,0160USD 5,237 USD 22.76 USD 22.56
2024-11-07 (Thursday)26,187DOC holding increased by 1170USD 590,779DOC holding increased by 32149USD 590,7791,170USD 32,149 USD 22.56 USD 22.33
2024-11-06 (Wednesday)25,017USD 558,630DOC holding decreased by -4503USD 558,6300USD -4,503 USD 22.33 USD 22.51
2024-11-05 (Tuesday)25,017USD 563,133DOC holding increased by 13009USD 563,1330USD 13,009 USD 22.51 USD 21.99
2024-11-04 (Monday)25,017USD 550,124DOC holding increased by 250USD 550,1240USD 250 USD 21.99 USD 21.98
2024-11-01 (Friday)25,017USD 549,874DOC holding decreased by -11758USD 549,8740USD -11,758 USD 21.98 USD 22.45
2024-10-31 (Thursday)25,017USD 561,632DOC holding decreased by -6754USD 561,6320USD -6,754 USD 22.45 USD 22.72
2024-10-30 (Wednesday)25,017USD 568,386DOC holding increased by 5003USD 568,3860USD 5,003 USD 22.72 USD 22.52
2024-10-29 (Tuesday)25,017USD 563,383DOC holding decreased by -1751USD 563,3830USD -1,751 USD 22.52 USD 22.59
2024-10-28 (Monday)25,017USD 565,134DOC holding increased by 7505USD 565,1340USD 7,505 USD 22.59 USD 22.29
2024-10-25 (Friday)25,017USD 557,629DOC holding decreased by -17762USD 557,6290USD -17,762 USD 22.29 USD 23
2024-10-24 (Thursday)25,017DOC holding increased by 236USD 575,391DOC holding increased by 2454USD 575,391236USD 2,454 USD 23 USD 23.12
2024-10-23 (Wednesday)24,781USD 572,937DOC holding increased by 17099USD 572,9370USD 17,099 USD 23.12 USD 22.43
2024-10-22 (Tuesday)24,781USD 555,838DOC holding increased by 6195USD 555,8380USD 6,195 USD 22.43 USD 22.18
2024-10-21 (Monday)24,781USD 549,643DOC holding decreased by -11399USD 549,6430USD -11,399 USD 22.18 USD 22.64
2024-10-18 (Friday)24,781USD 561,042USD 561,042
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOC by Blackrock for IE00B52SFT06

Show aggregate share trades of DOC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY474 20.320* 21.06
2025-03-10BUY1,416 20.670* 21.07
2025-03-07BUY466 20.510* 21.08
2025-03-06BUY232 20.130* 21.09
2025-03-05BUY232 20.420* 21.10
2025-03-04BUY699 20.250* 21.12
2025-03-03BUY466 20.400* 21.13
2025-02-27BUY1,195 20.180* 21.15
2025-02-26BUY476 20.020* 21.17
2025-02-18BUY711 19.580* 21.33
2025-02-05BUY233 20.040* 21.65
2025-01-31BUY233 20.660* 21.75
2024-12-30BUY465 19.980* 22.05
2024-11-20BUY932 21.430* 22.31
2024-11-18BUY1,190 20.870* 22.45
2024-11-12BUY236 21.790* 22.50
2024-11-07BUY1,170 22.560* 22.47
2024-10-24BUY236 23.000* 22.58
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12597,5968461,222,05748.9%
2025-03-11704,24901,130,02162.3%
2025-03-101,263,7937342,172,29758.2%
2025-03-07627,132501,650,10938.0%
2025-03-06765,1601721,295,38359.1%
2025-03-05641,6502501,212,69552.9%
2025-03-04580,3673,3151,134,41151.2%
2025-03-03502,9169751,087,71046.2%
2025-02-28517,889331,027,68250.4%
2025-02-27447,7030768,23958.3%
2025-02-26840,0854621,483,66956.6%
2025-02-25899,0904721,699,48352.9%
2025-02-24711,0772,4081,500,00947.4%
2025-02-21809,95301,782,75945.4%
2025-02-201,062,174241,716,35761.9%
2025-02-19682,92701,162,61158.7%
2025-02-18656,84601,125,85058.3%
2025-02-14605,9739421,105,33954.8%
2025-02-131,129,7351321,921,48258.8%
2025-02-12813,24918,7831,546,89652.6%
2025-02-111,053,16002,032,09651.8%
2025-02-101,010,857821,644,66461.5%
2025-02-071,128,055302,138,59452.7%
2025-02-06583,7615002,017,65228.9%
2025-02-05985,44303,657,12326.9%
2025-02-041,629,772113,456,44947.2%
2025-02-03937,362631,544,56460.7%
2025-01-311,045,0601,0931,488,24870.2%
2025-01-30491,1042861,070,61145.9%
2025-01-29742,0343901,452,67351.1%
2025-01-28591,70801,218,00248.6%
2025-01-27749,0601841,483,53850.5%
2025-01-24303,23001,382,23221.9%
2025-01-23379,46513782,39848.5%
2025-01-22274,387207696,21739.4%
2025-01-21302,840108878,47434.5%
2025-01-17338,9998,574840,27540.3%
2025-01-16513,3030810,71263.3%
2025-01-15661,24054,392982,78067.3%
2025-01-14346,2201,500846,93340.9%
2025-01-13399,885316846,29547.3%
2025-01-10491,5005011,335,41036.8%
2025-01-08533,6981721,067,87150.0%
2025-01-07677,2131,0501,159,86258.4%
2025-01-06750,3951,9431,229,41761.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.