Portfolio Holdings Detail for ISIN IE00B52SFT06
| Stock Name / Fund | iShares MSCI USA UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CU1(GBX) LSE |
| ETF Ticker | SXR4(EUR) F |
| ETF Ticker | CSUS.LS(USD) CXE |
| ETF Ticker | CSUS.MI(EUR) CXE |
| ETF Ticker | CSUSz(USD) CXE |
| ETF Ticker | SXR4.DE(EUR) CXE |
| ETF Ticker | CSUS(EUR) Euronext Amsterdam |
| ETF Ticker | CU1.L(GBP) LSE |
Holdings detail for DOCU
| Stock Name | DocuSign Inc |
| Ticker | DOCU(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2561631068 |
| LEI | 549300Q7PVDWRZ39JG09 |
Show aggregate DOCU holdings
News associated with DOCU
- Docusign (NASDAQ:DOCU) Earns “Hold” Rating from Argus
- Argus reissued their hold rating on shares of Docusign (NASDAQ:DOCU – Free Report) in a research note released on Monday morning,Benzinga reports. Several other equities research analysts have also recently issued reports on the stock. Needham & Company LLC reiterated a “hold” rating on shares of Docusign in a research report on Friday. JMP Securities […] - 2025-09-09 02:50:43
- Docusign (NASDAQ:DOCU) Given New $92.00 Price Target at Evercore ISI
- Docusign (NASDAQ:DOCU – Free Report) had its price objective raised by Evercore ISI from $90.00 to $92.00 in a research note released on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the stock. Several other equities analysts have also recently issued reports on the company. Bank of America boosted their target price […] - 2025-09-08 04:40:58
- Docusign (NASDAQ:DOCU) Stock Price Expected to Rise, UBS Group Analyst Says
- Docusign (NASDAQ:DOCU – Free Report) had its price objective hoisted by UBS Group from $80.00 to $85.00 in a report released on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the stock. Other equities research analysts have also recently issued reports about the stock. JPMorgan Chase & Co. boosted their price target […] - 2025-09-08 04:40:58
- Docusign (NASDAQ:DOCU) Price Target Raised to $90.00
- Docusign (NASDAQ:DOCU – Free Report) had its target price increased by Piper Sandler from $85.00 to $90.00 in a research report report published on Friday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other brokerages also recently commented on DOCU. UBS Group reduced their price objective on Docusign from […] - 2025-09-08 02:04:58
- After-Hours Earnings Report for September 4, 2025 : AVGO, CPRT, LULU, GWRE, DOCU, IOT, PATH, AGX, BRZE, PHR, NX, CANG
- The following companies are expected to report earnings after hours on 09/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending July 31, 2025. The electric company company's consensus earnings p - 2025-09-04 15:00:01
- Tech Ruling, Q2 Earnings Help Boost Hump Day Market
- The favorable ruling for Alphabet yesterday buoyed the Nasdaq today; Q2 results came in late for Salesforce, American Eagle. - 2025-09-03 19:41:00
- Docusign Sees Unusually High Options Volume (NASDAQ:DOCU)
- Docusign Inc. (NASDAQ:DOCU – Get Free Report) was the target of some unusual options trading activity on Wednesday. Stock traders acquired 16,197 call options on the company. Thisrepresentsanincreaseofapproximately61% compared to the average volume of 10,082 call options. Analyst Upgrades and Downgrades DOCU has been the topic of a number of recent analyst reports. Morgan Stanley […] - 2025-08-29 02:34:44
- 2 Growth Stocks Down Over 70% Billionaires Are Piling Into
- Key PointsThe latest quarterly Form 13Fs show the wealthiest investors in the world scooping up shares of fallen Wall Street darlings that are trading more than 70% off their all-time highs. - 2025-08-28 05:25:00
- Maryland State Retirement & Pension System Decreases Holdings in Docusign Inc. (NASDAQ:DOCU)
- Maryland State Retirement & Pension System cut its holdings in shares of Docusign Inc. (NASDAQ:DOCU – Free Report) by 12.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 9,496 shares of the company’s stock after selling 1,350 shares during the […] - 2025-08-13 06:46:53
- Atria Wealth Solutions Inc. Purchases 369 Shares of Docusign Inc. (NASDAQ:DOCU)
- Atria Wealth Solutions Inc. raised its position in Docusign Inc. (NASDAQ:DOCU – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 9,327 shares of the company’s stock after buying an additional 369 shares during the […] - 2025-08-13 05:24:53
- PNC Financial Services Group Inc. Has $561,000 Stock Position in Docusign Inc. (NASDAQ:DOCU)
- PNC Financial Services Group Inc. boosted its position in shares of Docusign Inc. (NASDAQ:DOCU – Free Report) by 5.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned 6,888 shares of the company’s stock after buying an additional 356 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Docusign were worth $561,000 at […] - 2025-08-13 04:40:46
- Adobe Drops 9% in a Month: Should You Buy the Dip in ADBE Stock?
- ADBE shares have been down in the past month and YTD amid AI competition, yet upbeat fiscal 2025 guidance signals growth potential. - 2025-08-12 13:23:00
- Charles Schwab Investment Management Inc. Acquires 89,948 Shares of Docusign Inc. (NASDAQ:DOCU)
- Charles Schwab Investment Management Inc. raised its holdings in Docusign Inc. (NASDAQ:DOCU – Free Report) by 6.7% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,431,901 shares of the company’s stock after purchasing an additional 89,948 shares during the period. Charles Schwab Investment […] - 2025-08-12 05:24:49
- Billionaire Stanley Druckenmiller Sold Shares of Palantir and Tesla in Favor of Another Artificial Intelligence (AI) Stock With a $50 Billion Addressable Opportunity
- Key PointsForm 13Fs (filed quarterly) allow investors to analyze which stocks Wall Street's brightest money managers are buying and selling. - 2025-08-08 04:51:00
- Docusign (NASDAQ:DOCU) versus Autodesk (NASDAQ:ADSK) Critical Comparison
- Docusign (NASDAQ:DOCU – Get Free Report) and Autodesk (NASDAQ:ADSK – Get Free Report) are both large-cap computer and technology companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, earnings, risk, profitability and valuation. Analyst Ratings This is a breakdown of […] - 2025-08-05 03:10:53
- DocuSign vs. Spotify: Which Digital Pioneer Delivers More Value?
- DOCU's deep Microsoft and Salesforce ties, 30% free cash flow margin, and 101% net retention boost its long-term value case. - 2025-07-30 12:55:00
- Docusign Inc. (NASDAQ:DOCU) Given Consensus Recommendation of “Hold” by Brokerages
- Shares of Docusign Inc. (NASDAQ:DOCU – Get Free Report) have been given a consensus recommendation of “Hold” by the sixteen analysts that are presently covering the company, MarketBeat reports. Twelve equities research analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average 12-month price […] - 2025-07-29 02:30:58
- Allianz Asset Management GmbH Sells 223 Shares of Docusign Inc. (NASDAQ:DOCU)
- Allianz Asset Management GmbH cut its stake in Docusign Inc. (NASDAQ:DOCU – Free Report) by 0.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 215,039 shares of the company’s stock after selling 223 shares during the quarter. Allianz Asset Management GmbH owned […] - 2025-07-25 08:10:49
- Adobe Trades 38% Below 52-Week High: Right Time Buy the ADBE Stock?
- ADBE's AI tools are gaining traction, but shares remain far off 2024 highs amid tough competition and monetization hurdles. - 2025-07-21 13:45:00
- DocuSign's IAM: Automating Agreements, Redefining Enterprise
- DOCU's AI-powered IAM platform is transforming agreement workflows through deep Microsoft and Salesforce integrations. - 2025-07-21 12:52:00
- Edgestream Partners L.P. Sells 22,276 Shares of Docusign Inc. (NASDAQ:DOCU)
- Edgestream Partners L.P. reduced its stake in Docusign Inc. (NASDAQ:DOCU – Free Report) by 67.5% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,703 shares of the company’s stock after selling 22,276 shares during the quarter. Edgestream Partners L.P.’s […] - 2025-07-20 07:52:48
- Ballentine Partners LLC Acquires 174 Shares of Docusign Inc. (NASDAQ:DOCU)
- Ballentine Partners LLC raised its position in shares of Docusign Inc. (NASDAQ:DOCU – Free Report) by 5.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 3,262 shares of the company’s stock after acquiring an additional 174 shares during the period. Ballentine Partners LLC’s holdings in Docusign were worth $266,000 as of its most recent […] - 2025-07-17 06:05:49
- Alps Advisors Inc. Invests $351,000 in Docusign Inc. (NASDAQ:DOCU)
- Alps Advisors Inc. purchased a new position in shares of Docusign Inc. (NASDAQ:DOCU – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 4,310 shares of the company’s stock, valued at approximately $351,000. Several other hedge funds and other […] - 2025-07-17 05:26:53
- Brown Advisory Inc. Acquires New Position in Docusign Inc. (NASDAQ:DOCU)
- Brown Advisory Inc. acquired a new stake in Docusign Inc. (NASDAQ:DOCU – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 3,507 shares of the company’s stock, valued at approximately $285,000. Other hedge funds have also […] - 2025-07-17 04:55:19
- Has DOCU's 15% Year-to-Date Decline Created a Buying Opportunity?
- DOCU is down 15% YTD despite solid cash flow and key integrations, but is this a reset or just a stall? - 2025-07-15 11:15:00
- Docusign Inc. (NASDAQ:DOCU) Shares Sold by Nisa Investment Advisors LLC
- Nisa Investment Advisors LLC trimmed its holdings in Docusign Inc. (NASDAQ:DOCU – Free Report) by 32.4% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 19,010 shares of the company’s stock after selling 9,128 shares during the period. Nisa Investment Advisors […] - 2025-07-15 06:58:13
- Axxcess Wealth Management LLC Purchases Shares of 2,887 Docusign Inc. (NASDAQ:DOCU)
- Axxcess Wealth Management LLC purchased a new stake in shares of Docusign Inc. (NASDAQ:DOCU – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 2,887 shares of the company’s stock, valued at approximately $235,000. Other institutional investors have also recently made changes […] - 2025-07-14 05:47:02
- Docusign Inc. (NASDAQ:DOCU) Shares Acquired by World Investment Advisors
- World Investment Advisors lifted its stake in shares of Docusign Inc. (NASDAQ:DOCU – Free Report) by 70.4% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,481 shares of the company’s stock after buying an additional 1,852 shares during the period. World Investment Advisors’ holdings […] - 2025-07-11 05:32:55
- Analysts Expect SPMD Will Reach $61
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-10 08:03:39
- 7,596 Shares in Docusign Inc. (NASDAQ:DOCU) Purchased by Concurrent Investment Advisors LLC
- Concurrent Investment Advisors LLC purchased a new position in Docusign Inc. (NASDAQ:DOCU – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 7,596 shares of the company’s stock, valued at approximately $618,000. Other hedge funds have also […] - 2025-07-10 05:58:57
iShares MSCI USA UCITS ETF USD (Acc) DOCU holdings
| Date | Number of DOCU Shares Held | Base Market Value of DOCU Shares | Local Market Value of DOCU Shares | Change in DOCU Shares Held | Change in DOCU Base Value | Current Price per DOCU Share Held | Previous Price per DOCU Share Held |
|---|
| 2025-12-04 (Thursday) | 9,730 | USD 691,803 | USD 691,803 | 0 | USD 4,670 | USD 71.1 | USD 70.62 |
| 2025-12-03 (Wednesday) | 9,730 | USD 687,133 | USD 687,133 | 0 | USD 17,125 | USD 70.62 | USD 68.86 |
| 2025-12-02 (Tuesday) | 9,730 | USD 670,008 | USD 670,008 | -31 | USD 3,039 | USD 68.86 | USD 68.33 |
| 2025-12-01 (Monday) | 9,761 | USD 666,969 | USD 666,969 | 0 | USD -9,956 | USD 68.33 | USD 69.35 |
| 2025-11-28 (Friday) | 9,761 | USD 676,925 | USD 676,925 | 0 | USD 4,685 | USD 69.35 | USD 68.87 |
| 2025-11-27 (Thursday) | 9,761 | USD 672,240 | USD 672,240 | 0 | USD 0 | USD 68.87 | USD 68.87 |
| 2025-11-26 (Wednesday) | 9,761 | USD 672,240 | USD 672,240 | 0 | USD 8,882 | USD 68.87 | USD 67.96 |
| 2025-11-25 (Tuesday) | 9,761 | USD 663,358 | USD 663,358 | 0 | USD 19,815 | USD 67.96 | USD 65.93 |
| 2025-11-24 (Monday) | 9,761 | USD 643,543 | USD 643,543 | 310 | USD 25,542 | USD 65.93 | USD 65.39 |
| 2025-11-21 (Friday) | 9,451 | USD 618,001 | USD 618,001 | 124 | USD 20,980 | USD 65.39 | USD 64.01 |
| 2025-11-20 (Thursday) | 9,327 | USD 597,021 | USD 597,021 | 0 | USD -9,607 | USD 64.01 | USD 65.04 |
| 2025-11-19 (Wednesday) | 9,327 | USD 606,628 | USD 606,628 | 31 | USD -2,911 | USD 65.04 | USD 65.57 |
| 2025-11-18 (Tuesday) | 9,296 | USD 609,539 | USD 609,539 | 1,023 | USD 74,524 | USD 65.57 | USD 64.67 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DOCU by Blackrock for IE00B52SFT06
Show aggregate share trades of DOCU| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-02 | SELL | -31 | 69.950 | 68.230 | 68.402 | USD -2,120 | 79.82 Profit of 354 on sale |
| 2025-11-24 | BUY | 310 | 66.430 | 65.270 | 65.386 | USD 20,270 | 80.17 |
| 2025-11-21 | BUY | 124 | 66.200 | 63.500 | 63.770 | USD 7,907 | 80.24 |
| 2025-11-19 | BUY | 31 | 65.580 | 64.250 | 64.383 | USD 1,996 | 80.40 |
| 2025-11-18 | BUY | 1,023 | 66.330 | 63.810 | 64.062 | USD 65,536 | 80.47 |
| 2025-11-03 | BUY | 31 | 74.250 | 71.450 | 71.730 | USD 2,224 | 81.14 |
| 2025-10-29 | BUY | 62 | 68.980 | 70.500 | 70.348 | USD 4,362 | 81.30 |
| 2025-10-24 | BUY | 31 | 71.490 | 72.500 | 72.399 | USD 2,244 | 81.40 |
| 2025-10-17 | BUY | 31 | 67.930 | 68.380 | 68.335 | USD 2,118 | 81.65 |
| 2025-10-03 | BUY | 62 | 69.730 | 70.400 | 70.333 | USD 4,361 | 81.96 |
| 2025-10-01 | BUY | 31 | 68.970 | 71.900 | 71.607 | USD 2,220 | 82.03 |
| 2025-09-30 | BUY | 62 | 72.090 | 81.880 | 80.901 | USD 5,016 | 82.09 |
| 2025-09-29 | BUY | 31 | 82.140 | 82.440 | 82.410 | USD 2,555 | 82.09 |
| 2025-09-24 | BUY | 341 | 84.010 | 85.838 | 85.655 | USD 29,208 | 82.09 |
| 2025-09-05 | BUY | 31 | 79.860 | 83.060 | 82.740 | USD 2,565 | 82.07 |
| 2025-07-17 | SELL | -31 | 77.620 | 77.790 | 77.773 | USD -2,411 | 82.17 Profit of 136 on sale |
| 2025-07-15 | SELL | -31 | 75.770 | 77.580 | 77.399 | USD -2,399 | 82.24 Profit of 150 on sale |
| 2025-07-10 | BUY | 62 | 76.360 | 79.255 | 78.965 | USD 4,896 | 82.38 |
| 2025-07-02 | BUY | 62 | 77.150 | 77.380 | 77.357 | USD 4,796 | 82.54 |
| 2025-06-27 | BUY | 93 | 76.470 | 76.815 | 76.781 | USD 7,141 | 82.62 |
| 2025-05-28 | SELL | -31 | 85.830 | 87.530 | 87.360 | USD -2,708 | 83.01 Loss of -135 on sale |
| 2025-04-14 | BUY | 55 | 75.260 | 76.980 | 76.808 | USD 4,224 | 83.06 |
| 2025-04-11 | BUY | 55 | 74.350 | 74.690 | 74.656 | USD 4,106 | 83.16 |
| 2025-04-04 | SELL | -1,210 | 72.210 | 74.920 | 74.649 | USD -90,325 | 83.74 Profit of 11,000 on sale |
| 2025-03-19 | SELL | -55 | 85.610 | 86.205 | 86.146 | USD -4,738 | 83.48 Loss of -147 on sale |
| 2025-03-17 | SELL | -55 | 83.430 | 88.320 | 87.831 | USD -4,831 | 83.46 Loss of -240 on sale |
| 2025-03-12 | BUY | 110 | 80.130 | 81.425 | 81.296 | USD 8,943 | 83.60 |
| 2025-03-11 | BUY | 110 | 79.500 | 81.940 | 81.696 | USD 8,987 | 83.66 |
| 2025-03-10 | BUY | 330 | 77.860 | 81.110 | 80.785 | USD 26,659 | 83.75 |
| 2025-03-07 | BUY | 110 | 79.830 | 80.400 | 80.343 | USD 8,838 | 83.81 |
| 2025-03-06 | BUY | 55 | 79.770 | 81.360 | 81.201 | USD 4,466 | 83.87 |
| 2025-03-05 | BUY | 55 | 82.360 | 82.465 | 82.454 | USD 4,535 | 83.89 |
| 2025-03-04 | BUY | 165 | 82.060 | 83.220 | 83.104 | USD 13,712 | 83.92 |
| 2025-03-03 | BUY | 110 | 81.700 | 84.730 | 84.427 | USD 9,287 | 83.96 |
| 2025-02-27 | BUY | 275 | 81.280 | 84.782 | 84.432 | USD 23,219 | 84.02 |
| 2025-02-26 | BUY | 110 | 82.280 | 83.600 | 83.468 | USD 9,181 | 84.05 |
| 2025-02-18 | BUY | 165 | 87.340 | 87.525 | 87.507 | USD 14,439 | 83.95 |
| 2025-02-05 | BUY | 55 | 96.890 | 97.430 | 97.376 | USD 5,356 | 82.67 |
| 2025-01-31 | BUY | 55 | 96.730 | 98.600 | 98.413 | USD 5,413 | 81.65 |
| 2024-12-30 | BUY | 110 | 91.700 | 93.000 | 92.870 | USD 10,216 | 78.86 |
| 2024-11-20 | BUY | 220 | 78.810 | 80.650 | 80.466 | USD 17,703 | 73.09 |
| 2024-11-18 | BUY | 275 | 78.370 | 79.460 | 79.351 | USD 21,822 | 72.36 |
| 2024-11-12 | BUY | 55 | 82.470 | 82.970 | 82.920 | USD 4,561 | 71.68 |
| 2024-11-07 | BUY | 275 | 76.470 | 76.940 | 76.893 | USD 21,146 | 70.72 |
| 2024-10-24 | BUY | 55 | 70.580 | 71.850 | 71.723 | USD 3,945 | 71.01 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DOCU
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 243,547 | 99 | 703,747 | 34.6% |
| 2025-09-18 | 354,523 | 0 | 1,103,656 | 32.1% |
| 2025-09-17 | 514,936 | 1,803 | 1,514,369 | 34.0% |
| 2025-09-16 | 348,827 | 458 | 1,135,261 | 30.7% |
| 2025-09-15 | 337,748 | 446 | 986,060 | 34.3% |
| 2025-09-12 | 351,033 | 95 | 895,430 | 39.2% |
| 2025-09-11 | 697,154 | 1,586 | 1,440,268 | 48.4% |
| 2025-09-10 | 820,606 | 302 | 1,817,877 | 45.1% |
| 2025-09-09 | 715,522 | 1,521 | 2,292,757 | 31.2% |
| 2025-09-08 | 1,288,413 | 3,580 | 2,270,417 | 56.7% |
| 2025-09-05 | 2,727,796 | 9,252 | 4,611,222 | 59.2% |
| 2025-09-04 | 1,026,195 | 450 | 2,021,453 | 50.8% |
| 2025-09-03 | 790,556 | 342 | 1,085,919 | 72.8% |
| 2025-09-02 | 584,405 | 1,580 | 1,255,230 | 46.6% |
| 2025-08-29 | 402,824 | 932 | 692,915 | 58.1% |
| 2025-08-28 | 194,293 | 1,408 | 414,824 | 46.8% |
| 2025-08-27 | 542,507 | 63 | 1,020,280 | 53.2% |
| 2025-08-26 | 318,040 | 1,235 | 760,754 | 41.8% |
| 2025-08-25 | 325,505 | 282 | 617,651 | 52.7% |
| 2025-08-22 | 428,717 | 3,771 | 890,881 | 48.1% |
| 2025-08-21 | 240,479 | 0 | 457,379 | 52.6% |
| 2025-08-20 | 296,272 | 109 | 587,473 | 50.4% |
| 2025-08-19 | 222,516 | 264 | 657,577 | 33.8% |
| 2025-08-18 | 243,076 | 419 | 610,283 | 39.8% |
| 2025-08-15 | 299,675 | 1 | 843,740 | 35.5% |
| 2025-08-14 | 482,661 | 768 | 897,256 | 53.8% |
| 2025-08-13 | 639,854 | 7 | 1,524,552 | 42.0% |
| 2025-08-12 | 405,536 | 1,678 | 1,269,506 | 31.9% |
| 2025-08-11 | 486,989 | 219 | 1,469,529 | 33.1% |
| 2025-08-08 | 454,082 | 511 | 1,175,613 | 38.6% |
| 2025-08-07 | 862,930 | 1,717 | 1,724,790 | 50.0% |
| 2025-08-06 | 283,063 | 201 | 523,548 | 54.1% |
| 2025-08-05 | 334,217 | 6,426 | 542,468 | 61.6% |
| 2025-08-04 | 181,212 | 640 | 549,335 | 33.0% |
| 2025-08-01 | 314,877 | 304 | 617,169 | 51.0% |
| 2025-07-31 | 352,889 | 1,157 | 731,183 | 48.3% |
| 2025-07-30 | 393,365 | 596 | 695,101 | 56.6% |
| 2025-07-29 | 208,499 | 399 | 388,865 | 53.6% |
| 2025-07-28 | 331,031 | 927 | 650,232 | 50.9% |
| 2025-07-25 | 278,575 | 130 | 582,517 | 47.8% |
| 2025-07-24 | 353,012 | 1,273 | 649,175 | 54.4% |
| 2025-07-23 | 357,942 | 194 | 662,181 | 54.1% |
| 2025-07-22 | 453,799 | 357 | 829,575 | 54.7% |
| 2025-07-21 | 445,214 | 2,154 | 955,876 | 46.6% |
| 2025-07-18 | 395,230 | 379 | 761,398 | 51.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy