Portfolio Holdings Detail for ISIN IE00B52SFT06
| Stock Name / Fund | iShares MSCI USA UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CU1(GBX) LSE |
| ETF Ticker | SXR4(EUR) F |
| ETF Ticker | CSUS.LS(USD) CXE |
| ETF Ticker | CSUS.MI(EUR) CXE |
| ETF Ticker | CSUSz(USD) CXE |
| ETF Ticker | SXR4.DE(EUR) CXE |
| ETF Ticker | CSUS(EUR) Euronext Amsterdam |
| ETF Ticker | CU1.L(GBP) LSE |
Holdings detail for DT
| Stock Name | Dynatrace Holdings LLC |
| Ticker | DT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2681501092 |
Show aggregate DT holdings
News associated with DT
- Wall Street Zen Upgrades Dynatrace (NYSE:DT) to “Buy”
- Dynatrace (NYSE:DT – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Saturday. DT has been the topic of a number of other research reports. Wedbush restated an “outperform” rating and set a $67.00 target price on shares of […] - 2025-09-15 05:04:49
- Dynatrace (NYSE:DT) Coverage Initiated at Oppenheimer
- Equities researchers at Oppenheimer started coverage on shares of Dynatrace (NYSE:DT – Get Free Report) in a research note issued to investors on Wednesday, MarketBeat reports. The firm set an “outperform” rating and a $65.00 price target on the stock. Oppenheimer’s price objective suggests a potential upside of 27.76% from the company’s current price. A […] - 2025-08-29 03:02:52
- S&P 500 Posts a Record High on Nvidia Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
- S&P 500 Posts a Record High on Nvidia Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
- S&P 500 Posts a Record High on Nvidia Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
- S&P 500 Posts a Record High on Nvidia Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
- S&P 500 Posts a Record High on Nvidia Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
- S&P 500 Posts a Record High on Nvidia Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
- S&P 500 Posts a Record High on Nvidia Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
- S&P 500 Posts a Record High on Nvidia Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
- S&P 500 Posts a Record High on Nvidia Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
- S&P 500 Posts a Record High on Nvidia Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
- S&P 500 Posts a Record High on Nvidia Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
- S&P 500 Posts a Record High on Nvidia Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
- Stocks Rebound Ahead of Nvidia’s Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36
- Stocks Pressured as Bond Yields Climb and Chip Makers Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11
- Stocks Pressured as Bond Yields Climb and Chip Makers Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59
- Stocks Rebound Ahead of Nvidia’s Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 14:15:34
- Stocks Pressured as Bond Yields Climb and Chip Makers Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 12:55:18
- Dynatrace (NYSE:DT) Upgraded to Buy at Wall Street Zen
- Wall Street Zen upgraded shares of Dynatrace (NYSE:DT – Free Report) from a hold rating to a buy rating in a report released on Monday morning. A number of other research analysts also recently issued reports on DT. Morgan Stanley set a $55.00 price objective on shares of Dynatrace in a research report on Thursday, […] - 2025-08-26 02:47:00
- Dynatrace (NYSE:DT) Price Target Lowered to $64.00 at Citigroup
- Dynatrace (NYSE:DT – Get Free Report) had its target price lowered by Citigroup from $68.00 to $64.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Citigroup’s target price suggests a potential upside of 30.28% from the stock’s current price. Other analysts […] - 2025-08-20 02:46:45
- Citigroup Inc. Increases Position in Dynatrace, Inc. (NYSE:DT)
- Citigroup Inc. raised its holdings in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 10.8% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 259,119 shares of the company’s stock after acquiring an additional 25,205 shares during the period. Citigroup Inc.’s holdings in Dynatrace were worth $12,217,000 at the end of the most […] - 2025-08-15 06:46:53
- Charles Schwab Investment Management Inc. Acquires 166,648 Shares of Dynatrace, Inc. (NYSE:DT)
- Charles Schwab Investment Management Inc. lifted its holdings in Dynatrace, Inc. (NYSE:DT – Free Report) by 8.1% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 2,218,892 shares of the company’s stock after purchasing an additional 166,648 shares during the period. Charles Schwab Investment Management […] - 2025-08-13 05:12:50
- Dynatrace, Inc. (NYSE:DT) Receives $62.57 Consensus Price Target from Analysts
- Dynatrace, Inc. (NYSE:DT – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-two brokerages that are covering the stock, Marketbeat Ratings reports. Six research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and one has issued a strong buy rating on the […] - 2025-08-12 04:11:02
- Dynatrace, Inc. (NYSE:DT) Shares Sold by Mutual of America Capital Management LLC
- Mutual of America Capital Management LLC lessened its stake in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 2.3% in the 1st quarter, Holdings Channel.com reports. The firm owned 154,069 shares of the company’s stock after selling 3,602 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Dynatrace were worth $7,264,000 […] - 2025-08-08 05:08:54
- Arkadios Wealth Advisors Boosts Stake in Dynatrace, Inc. (NYSE:DT)
- Arkadios Wealth Advisors grew its stake in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 4.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,766 shares of the company’s stock after buying an additional 253 shares during […] - 2025-08-07 05:06:53
- Cerity Partners LLC Sells 9,193 Shares of Dynatrace, Inc. (NYSE:DT)
- Cerity Partners LLC trimmed its holdings in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 60.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,908 shares of the company’s stock after selling 9,193 shares during the quarter. Cerity Partners LLC’s holdings in Dynatrace were worth $279,000 at the end of the […] - 2025-07-28 04:32:51
- Dynatrace, Inc. (NYSE:DT) Receives $62.26 Consensus Target Price from Analysts
- Dynatrace, Inc. (NYSE:DT – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twenty-three brokerages that are presently covering the company, MarketBeat reports. Seven investment analysts have rated the stock with a hold rating, fifteen have issued a buy rating and one has issued a strong buy rating on the […] - 2025-07-18 02:50:53
- Dynatrace, Inc. (NYSE:DT) Shares Sold by DekaBank Deutsche Girozentrale
- DekaBank Deutsche Girozentrale decreased its position in Dynatrace, Inc. (NYSE:DT – Free Report) by 1.0% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 31,407 shares of the company’s stock after selling 322 shares during the quarter. DekaBank Deutsche Girozentrale’s holdings […] - 2025-07-14 05:32:56
- M&T Bank Corp Has $1.35 Million Stake in Dynatrace, Inc. (NYSE:DT)
- M&T Bank Corp decreased its position in Dynatrace, Inc. (NYSE:DT – Free Report) by 4.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 28,651 shares of the company’s stock after selling 1,392 shares during the quarter. M&T Bank Corp’s holdings in Dynatrace were […] - 2025-07-14 05:32:52
iShares MSCI USA UCITS ETF USD (Acc) DT holdings
| Date | Number of DT Shares Held | Base Market Value of DT Shares | Local Market Value of DT Shares | Change in DT Shares Held | Change in DT Base Value | Current Price per DT Share Held | Previous Price per DT Share Held |
|---|
| 2026-01-15 (Thursday) | 17,892 | USD 704,587 | USD 704,587 | 324 | USD 2,218 | USD 39.38 | USD 39.98 |
| 2026-01-14 (Wednesday) | 17,568 | USD 702,369 | USD 702,369 | 0 | USD -24,595 | USD 39.98 | USD 41.38 |
| 2026-01-13 (Tuesday) | 17,568 | USD 726,964 | USD 726,964 | 54 | USD -13,878 | USD 41.38 | USD 42.3 |
| 2026-01-12 (Monday) | 17,514 | USD 740,842 | USD 740,842 | 0 | USD 350 | USD 42.3 | USD 42.28 |
| 2026-01-09 (Friday) | 17,514 | USD 740,492 | USD 740,492 | 0 | USD -8,932 | USD 42.28 | USD 42.79 |
| 2026-01-08 (Thursday) | 17,514 | USD 749,424 | USD 749,424 | 108 | USD -13,655 | USD 42.79 | USD 43.84 |
| 2026-01-07 (Wednesday) | 17,406 | USD 763,079 | USD 763,079 | 162 | USD 27,967 | USD 43.84 | USD 42.63 |
| 2026-01-05 (Monday) | 17,244 | USD 735,112 | USD 735,112 | 0 | USD 4,829 | USD 42.63 | USD 42.35 |
| 2026-01-02 (Friday) | 17,244 | USD 730,283 | USD 730,283 | 54 | USD -14,732 | USD 42.35 | USD 43.34 |
| 2025-12-31 (Wednesday) | 17,190 | USD 745,015 | USD 745,015 | 0 | USD -13,064 | USD 43.34 | USD 44.1 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DT by Blackrock for IE00B52SFT06
Show aggregate share trades of DT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-15 | BUY | 324 | 40.540 | 39.330 | 39.451 | USD 12,782 | 50.89 |
| 2026-01-13 | BUY | 54 | 42.575 | 41.110 | 41.256 | USD 2,228 | 50.98 |
| 2026-01-08 | BUY | 108 | 43.740 | 42.255 | 42.404 | USD 4,580 | 51.08 |
| 2026-01-07 | BUY | 162 | 43.880 | 42.500 | 42.638 | USD 6,907 | 51.11 |
| 2026-01-02 | BUY | 54 | 43.455 | 41.550 | 41.740 | USD 2,254 | 51.19 |
| 2025-12-22 | BUY | 108 | 44.871 | 44.090 | 44.168 | USD 4,770 | 51.41 |
| 2025-12-19 | BUY | 54 | 44.710 | 43.920 | 43.999 | USD 2,376 | 51.44 |
| 2025-12-18 | SELL | -108 | 44.895 | 43.930 | 44.027 | USD -4,755 | 51.47 Profit of 804 on sale |
| 2025-12-17 | SELL | -108 | 45.035 | 43.760 | 43.887 | USD -4,740 | 51.51 Profit of 823 on sale |
| 2025-12-16 | BUY | 54 | 45.045 | 43.940 | 44.050 | USD 2,379 | 51.54 |
| 2025-12-12 | BUY | 378 | 46.380 | 45.285 | 45.394 | USD 17,159 | 51.60 |
| 2025-12-11 | BUY | 54 | 45.820 | 45.175 | 45.239 | USD 2,443 | 51.63 |
| 2025-12-10 | BUY | 54 | 45.820 | 44.990 | 45.073 | USD 2,434 | 51.65 |
| 2025-12-02 | SELL | -54 | 45.160 | 44.705 | 44.751 | USD -2,417 | 51.85 Profit of 383 on sale |
| 2025-11-24 | BUY | 540 | 44.430 | 43.160 | 43.287 | USD 23,375 | 52.07 |
| 2025-11-21 | BUY | 216 | 44.260 | 42.735 | 42.888 | USD 9,264 | 52.11 |
| 2025-11-19 | BUY | 54 | 46.200 | 45.179 | 45.281 | USD 2,445 | 52.19 |
| 2025-11-18 | BUY | 1,782 | 46.490 | 44.620 | 44.807 | USD 79,846 | 52.21 |
| 2025-11-03 | BUY | 54 | 50.950 | 49.430 | 49.582 | USD 2,677 | 52.50 |
| 2025-10-29 | BUY | 108 | 49.010 | 49.740 | 49.667 | USD 5,364 | 52.55 |
| 2025-10-24 | BUY | 54 | 50.310 | 51.110 | 51.030 | USD 2,756 | 52.57 |
| 2025-10-17 | BUY | 54 | 48.140 | 48.270 | 48.257 | USD 2,606 | 52.63 |
| 2025-10-03 | BUY | 108 | 49.570 | 51.130 | 50.974 | USD 5,505 | 52.73 |
| 2025-10-01 | BUY | 54 | 48.310 | 49.680 | 49.543 | USD 2,675 | 52.76 |
| 2025-09-30 | BUY | 108 | 48.450 | 49.300 | 49.215 | USD 5,315 | 52.78 |
| 2025-09-29 | BUY | 53 | 49.320 | 49.820 | 49.770 | USD 2,638 | 52.80 |
| 2025-09-24 | BUY | 592 | 48.130 | 48.900 | 48.823 | USD 28,903 | 52.87 |
| 2025-09-15 | BUY | 53 | 48.610 | 49.270 | 49.204 | USD 2,608 | 52.98 |
| 2025-09-12 | SELL | -53 | 49.030 | 49.275 | 49.251 | USD -2,610 | 53.00 Profit of 199 on sale |
| 2025-09-05 | BUY | 53 | 50.000 | 51.110 | 50.999 | USD 2,703 | 53.11 |
| 2025-07-17 | SELL | -53 | 52.920 | 53.190 | 53.163 | USD -2,818 | 53.12 Loss of -2 on sale |
| 2025-07-15 | SELL | -53 | 52.220 | 52.932 | 52.861 | USD -2,802 | 53.14 Profit of 15 on sale |
| 2025-07-10 | BUY | 106 | 52.790 | 56.000 | 55.679 | USD 5,902 | 53.16 |
| 2025-07-02 | BUY | 106 | 54.670 | 54.780 | 54.769 | USD 5,806 | 53.03 |
| 2025-06-27 | BUY | 159 | 54.890 | 55.710 | 55.628 | USD 8,845 | 53.00 |
| 2025-05-28 | SELL | -53 | 53.620 | 54.380 | 54.304 | USD -2,878 | 52.75 Loss of -82 on sale |
| 2025-04-14 | BUY | 95 | 43.370 | 44.180 | 44.099 | USD 4,189 | 54.27 |
| 2025-04-11 | BUY | 95 | 43.110 | 43.760 | 43.695 | USD 4,151 | 54.39 |
| 2025-04-04 | SELL | -2,068 | 42.010 | 44.280 | 44.053 | USD -91,102 | 55.08 Profit of 22,802 on sale |
| 2025-03-19 | SELL | -93 | 49.480 | 49.930 | 49.885 | USD -4,639 | 55.94 Profit of 563 on sale |
| 2025-03-17 | SELL | -94 | 50.380 | 50.600 | 50.578 | USD -4,754 | 56.11 Profit of 520 on sale |
| 2025-03-12 | BUY | 188 | 49.220 | 50.550 | 50.417 | USD 9,478 | 56.45 |
| 2025-03-11 | BUY | 188 | 49.310 | 50.223 | 50.132 | USD 9,425 | 56.56 |
| 2025-03-10 | BUY | 564 | 48.690 | 51.430 | 51.156 | USD 28,852 | 56.67 |
| 2025-03-07 | BUY | 188 | 52.210 | 53.810 | 53.650 | USD 10,086 | 56.74 |
| 2025-03-06 | BUY | 94 | 53.580 | 55.800 | 55.578 | USD 5,224 | 56.79 |
| 2025-03-05 | BUY | 94 | 56.150 | 56.330 | 56.312 | USD 5,293 | 56.80 |
| 2025-03-04 | BUY | 282 | 55.100 | 55.653 | 55.598 | USD 15,679 | 56.83 |
| 2025-03-03 | BUY | 188 | 55.740 | 57.720 | 57.522 | USD 10,814 | 56.84 |
| 2025-02-27 | BUY | 470 | 57.310 | 59.920 | 59.659 | USD 28,040 | 56.83 |
| 2025-02-26 | BUY | 188 | 58.790 | 59.735 | 59.641 | USD 11,212 | 56.80 |
| 2025-02-18 | BUY | 282 | 62.370 | 62.400 | 62.397 | USD 17,596 | 56.39 |
| 2025-02-05 | BUY | 94 | 60.430 | 60.510 | 60.502 | USD 5,687 | 55.41 |
| 2025-01-31 | BUY | 94 | 57.750 | 58.690 | 58.596 | USD 5,508 | 55.17 |
| 2024-12-30 | BUY | 188 | 54.100 | 54.410 | 54.379 | USD 10,223 | 54.96 |
| 2024-11-20 | BUY | 376 | 51.090 | 51.920 | 51.837 | USD 19,491 | 54.01 |
| 2024-11-18 | BUY | 473 | 52.420 | 52.580 | 52.564 | USD 24,863 | 54.26 |
| 2024-11-12 | BUY | 94 | 53.460 | 54.400 | 54.306 | USD 5,105 | 54.31 |
| 2024-11-07 | BUY | 470 | 54.320 | 57.390 | 57.083 | USD 26,829 | 54.42 |
| 2024-10-24 | BUY | 94 | 54.130 | 54.170 | 54.166 | USD 5,092 | 53.73 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 245,491 | 632 | 1,006,854 | 24.4% |
| 2025-09-18 | 173,124 | 762 | 802,617 | 21.6% |
| 2025-09-17 | 226,581 | 1,033 | 1,448,987 | 15.6% |
| 2025-09-16 | 475,962 | 115,190 | 1,687,245 | 28.2% |
| 2025-09-15 | 350,441 | 8,292 | 1,576,228 | 22.2% |
| 2025-09-12 | 408,935 | 3 | 724,784 | 56.4% |
| 2025-09-11 | 681,998 | 0 | 1,098,838 | 62.1% |
| 2025-09-10 | 1,037,723 | 1,765 | 2,668,040 | 38.9% |
| 2025-09-09 | 550,021 | 15 | 1,027,257 | 53.5% |
| 2025-09-08 | 511,419 | 3,714 | 1,983,372 | 25.8% |
| 2025-09-05 | 827,911 | 68,219 | 1,604,666 | 51.6% |
| 2025-09-04 | 606,269 | 331 | 997,759 | 60.8% |
| 2025-09-03 | 560,897 | 49,777 | 904,938 | 62.0% |
| 2025-09-02 | 878,921 | 1,468 | 1,153,723 | 76.2% |
| 2025-08-29 | 424,136 | 25 | 822,477 | 51.6% |
| 2025-08-28 | 736,928 | 150 | 1,196,341 | 61.6% |
| 2025-08-27 | 579,495 | 10,836 | 1,095,247 | 52.9% |
| 2025-08-26 | 420,336 | 957 | 892,583 | 47.1% |
| 2025-08-25 | 371,452 | 0 | 937,650 | 39.6% |
| 2025-08-22 | 670,697 | 345 | 1,161,433 | 57.7% |
| 2025-08-21 | 456,755 | 24 | 776,106 | 58.9% |
| 2025-08-20 | 397,068 | 1,662 | 752,389 | 52.8% |
| 2025-08-19 | 915,719 | 1,364 | 1,523,626 | 60.1% |
| 2025-08-18 | 554,151 | 948 | 891,657 | 62.1% |
| 2025-08-15 | 593,592 | 22 | 1,100,816 | 53.9% |
| 2025-08-14 | 726,526 | 1,040 | 1,271,821 | 57.1% |
| 2025-08-13 | 466,109 | 1,723 | 1,144,386 | 40.7% |
| 2025-08-12 | 738,165 | 56 | 2,637,950 | 28.0% |
| 2025-08-11 | 502,941 | 278 | 2,674,492 | 18.8% |
| 2025-08-08 | 548,872 | 17 | 1,565,628 | 35.1% |
| 2025-08-07 | 716,988 | 54 | 2,578,826 | 27.8% |
| 2025-08-06 | 1,289,248 | 108 | 3,636,108 | 35.5% |
| 2025-08-05 | 934,772 | 241 | 1,497,224 | 62.4% |
| 2025-08-04 | 545,197 | 94 | 969,776 | 56.2% |
| 2025-08-01 | 545,581 | 2,966 | 911,616 | 59.8% |
| 2025-07-31 | 643,243 | 20 | 1,080,863 | 59.5% |
| 2025-07-30 | 520,707 | 324 | 982,442 | 53.0% |
| 2025-07-29 | 415,777 | 37 | 709,739 | 58.6% |
| 2025-07-28 | 509,952 | 503 | 706,258 | 72.2% |
| 2025-07-25 | 549,292 | 9,150 | 705,324 | 77.9% |
| 2025-07-24 | 535,460 | 16 | 936,787 | 57.2% |
| 2025-07-23 | 640,880 | 0 | 1,067,659 | 60.0% |
| 2025-07-22 | 275,866 | 318 | 617,889 | 44.6% |
| 2025-07-21 | 369,298 | 449 | 946,645 | 39.0% |
| 2025-07-18 | 292,821 | 102 | 490,366 | 59.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy