Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for ED

Stock NameConsolidated Edison Inc
TickerED(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2091151041
LEI54930033SBW53OO8T749

Show aggregate ED holdings

News associated with ED

Mutual of America Capital Management LLC Has $3.70 Million Stock Position in Consolidated Edison, Inc. (NYSE:ED)
Mutual of America Capital Management LLC lowered its stake in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 2.6% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 41,492 shares of the utilities provider’s stock after selling 1,089 shares during the […] - 2025-03-06 11:27:02
Consolidated Edison Reaches Analyst Target Price
In recent trading, shares of Consolidated Edison Inc (Symbol: ED) have crossed above the average analyst 12-month target price of $101.31, changing hands for $101.52/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-03-03 12:46:44
Consolidated Edison, Inc. (NYSE:ED) Receives Average Rating of “Hold” from Brokerages
Consolidated Edison, Inc. (NYSE:ED – Get Free Report) has received an average rating of “Hold” from the twelve analysts that are presently covering the firm, Marketbeat.com reports. Two investment analysts have rated the stock with a sell rating, seven have given a hold rating, two have given a buy rating and one has assigned a […] - 2025-02-28 08:51:09
Noteworthy ETF Outflows: USMV, WCN, MMC, ED
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $112.9 million dollar outflow -- that's a 0.5% decrease wee - 2025-02-26 16:13:47
Consolidated Edison, Inc. (NYSE:ED) Shares Sold by Truist Financial Corp
Truist Financial Corp decreased its holdings in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 1.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 48,990 shares of the utilities provider’s stock after selling 672 shares during the period. […] - 2025-02-24 09:00:51
Sanctuary Advisors LLC Sells 4,934 Shares of Consolidated Edison, Inc. (NYSE:ED)
Sanctuary Advisors LLC decreased its holdings in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 8.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 50,384 shares of the utilities provider’s stock after selling 4,934 shares during the period. Sanctuary Advisors LLC’s holdings in Consolidated […] - 2025-02-21 09:50:53
Consolidated Edison, Inc. (NYSE:ED) Stock Position Trimmed by Blue Trust Inc.
Blue Trust Inc. cut its position in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 29.1% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 3,327 shares of the utilities provider’s stock after selling 1,368 shares during the quarter. Blue Trust Inc.’s […] - 2025-02-19 10:12:51
Van ECK Associates Corp Purchases 12,238 Shares of Consolidated Edison, Inc. (NYSE:ED)
Van ECK Associates Corp boosted its position in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 12.8% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 108,165 shares of the utilities provider’s stock after acquiring an additional 12,238 shares during the period. Van ECK Associates Corp’s holdings […] - 2025-02-17 08:49:08
Consolidated Edison, Inc. (NYSE:ED) Shares Bought by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC raised its position in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 3.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 6,247 shares of the utilities provider’s stock after acquiring an additional 187 shares during the quarter. […] - 2025-02-13 10:31:11
Apollon Wealth Management LLC Has $551,000 Position in Consolidated Edison, Inc. (NYSE:ED)
Apollon Wealth Management LLC grew its position in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 3.6% during the 4th quarter, HoldingsChannel reports. The firm owned 6,178 shares of the utilities provider’s stock after purchasing an additional 215 shares during the quarter. Apollon Wealth Management LLC’s holdings in Consolidated Edison were worth $551,000 at the […] - 2025-02-13 09:52:50
Consolidated Edison Stock: Is Wall Street Bullish or Bearish?
Consolidated Edison has trailed the broader market over the past year, prompting analysts to adopt a cautious stance on its outlook. - 2025-02-12 12:36:27
Consolidated Edison, Inc. (NYSE:ED) Position Trimmed by Retirement Systems of Alabama
Retirement Systems of Alabama reduced its holdings in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 0.8% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 75,002 shares of the utilities provider’s stock after selling 599 shares during the quarter. Retirement Systems of Alabama’s holdings […] - 2025-02-10 18:51:02
Mizuho Forecasts Strong Price Appreciation for Consolidated Edison (NYSE:ED) Stock
Consolidated Edison (NYSE:ED – Get Free Report) had its target price hoisted by Mizuho from $92.00 to $95.00 in a report issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the utilities provider’s stock. Mizuho’s target price would suggest a potential upside of 0.05% from the company’s current price. Other analysts have […] - 2025-02-05 07:11:00
Caprock Group LLC Increases Holdings in Consolidated Edison, Inc. (NYSE:ED)
Caprock Group LLC lifted its holdings in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 104.7% in the fourth quarter, HoldingsChannel.com reports. The fund owned 9,062 shares of the utilities provider’s stock after buying an additional 4,636 shares during the quarter. Caprock Group LLC’s holdings in Consolidated Edison were worth $809,000 at the end of […] - 2025-02-04 09:32:55
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Buys 220 Shares of Consolidated Edison, Inc. (NYSE:ED)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management increased its stake in shares of Consolidated Edison, Inc. (NYSE:ED – Free Report) by 4.7% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 4,863 shares of the utilities provider’s stock after acquiring an additional 220 shares during the […] - 2025-01-30 08:57:42

iShares MSCI USA UCITS ETF USD (Acc) ED holdings

DateNumber of ED Shares HeldBase Market Value of ED SharesLocal Market Value of ED SharesChange in ED Shares HeldChange in ED Base ValueCurrent Price per ED Share HeldPrevious Price per ED Share Held
2025-03-11 (Tuesday)14,777ED holding increased by 194USD 1,533,409ED holding decreased by -22014USD 1,533,409194USD -22,014 USD 103.77 USD 106.66
2025-03-10 (Monday)14,583ED holding increased by 582USD 1,555,423ED holding increased by 104359USD 1,555,423582USD 104,359 USD 106.66 USD 103.64
2025-03-07 (Friday)14,001ED holding increased by 194USD 1,451,064ED holding increased by 57800USD 1,451,064194USD 57,800 USD 103.64 USD 100.91
2025-03-06 (Thursday)13,807ED holding increased by 97USD 1,393,264ED holding increased by 19522USD 1,393,26497USD 19,522 USD 100.91 USD 100.2
2025-03-05 (Wednesday)13,710ED holding increased by 97USD 1,373,742ED holding decreased by -16826USD 1,373,74297USD -16,826 USD 100.2 USD 102.15
2025-03-04 (Tuesday)13,613ED holding increased by 291USD 1,390,568ED holding increased by 4814USD 1,390,568291USD 4,814 USD 102.15 USD 104.02
2025-03-03 (Monday)13,322ED holding increased by 194USD 1,385,754ED holding increased by 52999USD 1,385,754194USD 52,999 USD 104.02 USD 101.52
2025-02-28 (Friday)13,128USD 1,332,755ED holding increased by 21005USD 1,332,7550USD 21,005 USD 101.52 USD 99.92
2025-02-27 (Thursday)13,128ED holding increased by 485USD 1,311,750ED holding increased by 47956USD 1,311,750485USD 47,956 USD 99.92 USD 99.96
2025-02-26 (Wednesday)12,643ED holding increased by 194USD 1,263,794ED holding increased by 6818USD 1,263,794194USD 6,818 USD 99.96 USD 100.97
2025-02-25 (Tuesday)12,449USD 1,256,976ED holding increased by 16060USD 1,256,9760USD 16,060 USD 100.97 USD 99.68
2025-02-24 (Monday)12,449USD 1,240,916ED holding increased by 17677USD 1,240,9160USD 17,677 USD 99.68 USD 98.26
2025-02-21 (Friday)12,449USD 1,223,239ED holding increased by 31123USD 1,223,2390USD 31,123 USD 98.26 USD 95.76
2025-02-20 (Thursday)12,449USD 1,192,116ED holding increased by 6224USD 1,192,1160USD 6,224 USD 95.76 USD 95.26
2025-02-19 (Wednesday)12,449USD 1,185,892ED holding decreased by -6224USD 1,185,8920USD -6,224 USD 95.26 USD 95.76
2025-02-18 (Tuesday)12,449ED holding increased by 291USD 1,192,116ED holding increased by 38079USD 1,192,116291USD 38,079 USD 95.76 USD 94.92
2025-02-17 (Monday)12,158USD 1,154,037USD 1,154,0370USD 0 USD 94.92 USD 94.92
2025-02-14 (Friday)12,158USD 1,154,037ED holding decreased by -8997USD 1,154,0370USD -8,997 USD 94.92 USD 95.66
2025-02-13 (Thursday)12,158USD 1,163,034ED holding increased by 13252USD 1,163,0340USD 13,252 USD 95.66 USD 94.57
2025-02-12 (Wednesday)12,158USD 1,149,782ED holding decreased by -21155USD 1,149,7820USD -21,155 USD 94.57 USD 96.31
2025-02-11 (Tuesday)12,158USD 1,170,937ED holding decreased by -4742USD 1,170,9370USD -4,742 USD 96.31 USD 96.7
2025-02-10 (Monday)12,158USD 1,175,679ED holding increased by 7538USD 1,175,6790USD 7,538 USD 96.7 USD 96.08
2025-02-07 (Friday)12,158USD 1,168,141ED holding increased by 8025USD 1,168,1410USD 8,025 USD 96.08 USD 95.42
2025-02-06 (Thursday)12,158USD 1,160,116ED holding decreased by -9362USD 1,160,1160USD -9,362 USD 95.42 USD 96.19
2025-02-05 (Wednesday)12,158ED holding increased by 97USD 1,169,478ED holding increased by 24768USD 1,169,47897USD 24,768 USD 96.19 USD 94.91
2025-02-04 (Tuesday)12,061USD 1,144,710ED holding decreased by -8563USD 1,144,7100USD -8,563 USD 94.91 USD 95.62
2025-02-03 (Monday)12,061USD 1,153,273ED holding increased by 22675USD 1,153,2730USD 22,675 USD 95.62 USD 93.74
2025-01-31 (Friday)12,061ED holding increased by 97USD 1,130,598ED holding increased by 7657USD 1,130,59897USD 7,657 USD 93.74 USD 93.86
2025-01-30 (Thursday)11,964USD 1,122,941ED holding increased by 15434USD 1,122,9410USD 15,434 USD 93.86 USD 92.57
2025-01-29 (Wednesday)11,964USD 1,107,507ED holding decreased by -9811USD 1,107,5070USD -9,811 USD 92.57 USD 93.39
2025-01-28 (Tuesday)11,964USD 1,117,318ED holding decreased by -17946USD 1,117,3180USD -17,946 USD 93.39 USD 94.89
2025-01-27 (Monday)11,964USD 1,135,264ED holding increased by 51326USD 1,135,2640USD 51,326 USD 94.89 USD 90.6
2025-01-24 (Friday)11,964USD 1,083,938ED holding decreased by -1915USD 1,083,9380USD -1,915 USD 90.6 USD 90.76
2025-01-23 (Thursday)11,964USD 1,085,853ED holding decreased by -119USD 1,085,8530USD -119 USD 90.76 USD 90.77
2025-01-22 (Wednesday)11,964USD 1,085,972USD 1,085,972
2025-01-21 (Tuesday)11,964USD 1,115,164USD 1,115,164
2025-01-20 (Monday)11,964USD 1,120,429USD 1,120,429
2025-01-17 (Friday)11,964USD 1,120,429USD 1,120,429
2025-01-16 (Thursday)12,061USD 1,112,265USD 1,112,265
2025-01-15 (Wednesday)12,061USD 1,088,264USD 1,088,264
2025-01-14 (Tuesday)12,061USD 1,077,892USD 1,077,892
2025-01-13 (Monday)12,061USD 1,067,037USD 1,067,037
2025-01-10 (Friday)12,061USD 1,063,177USD 1,063,177
2025-01-09 (Thursday)12,061USD 1,073,550USD 1,073,550
2025-01-09 (Thursday)12,061USD 1,073,550USD 1,073,550
2025-01-09 (Thursday)12,061USD 1,073,550USD 1,073,550
2025-01-08 (Wednesday)12,061USD 1,073,550USD 1,073,550
2025-01-08 (Wednesday)12,061USD 1,073,550USD 1,073,550
2025-01-08 (Wednesday)12,061USD 1,073,550USD 1,073,550
2025-01-02 (Thursday)11,964USD 1,065,155ED holding decreased by -1555USD 1,065,1550USD -1,555 USD 89.03 USD 89.16
2024-12-30 (Monday)11,964ED holding increased by 194USD 1,066,710ED holding decreased by -47791USD 1,066,710194USD -47,791 USD 89.16 USD 94.69
2024-12-10 (Tuesday)11,770USD 1,114,501ED holding decreased by -1060USD 1,114,5010USD -1,060 USD 94.69 USD 94.78
2024-12-09 (Monday)11,770USD 1,115,561ED holding decreased by -470USD 1,115,5610USD -470 USD 94.78 USD 94.82
2024-12-06 (Friday)11,770USD 1,116,031ED holding decreased by -19774USD 1,116,0310USD -19,774 USD 94.82 USD 96.5
2024-12-05 (Thursday)11,770USD 1,135,805ED holding decreased by -1412USD 1,135,8050USD -1,412 USD 96.5 USD 96.62
2024-12-04 (Wednesday)11,770USD 1,137,217ED holding decreased by -10711USD 1,137,2170USD -10,711 USD 96.62 USD 97.53
2024-12-03 (Tuesday)11,770USD 1,147,928ED holding decreased by -11417USD 1,147,9280USD -11,417 USD 97.53 USD 98.5
2024-12-02 (Monday)11,770USD 1,159,345ED holding decreased by -24599USD 1,159,3450USD -24,599 USD 98.5 USD 100.59
2024-11-29 (Friday)11,770USD 1,183,944ED holding decreased by -11653USD 1,183,9440USD -11,653 USD 100.59 USD 101.58
2024-11-28 (Thursday)11,770USD 1,195,597USD 1,195,5970USD 0 USD 101.58 USD 101.58
2024-11-27 (Wednesday)11,770USD 1,195,597ED holding decreased by -1412USD 1,195,5970USD -1,412 USD 101.58 USD 101.7
2024-11-26 (Tuesday)11,770USD 1,197,009ED holding increased by 26247USD 1,197,0090USD 26,247 USD 101.7 USD 99.47
2024-11-25 (Monday)11,770USD 1,170,762ED holding increased by 13065USD 1,170,7620USD 13,065 USD 99.47 USD 98.36
2024-11-22 (Friday)11,770USD 1,157,697ED holding decreased by -4002USD 1,157,6970USD -4,002 USD 98.36 USD 98.7
2024-11-21 (Thursday)11,770USD 1,161,699ED holding increased by 9651USD 1,161,6990USD 9,651 USD 98.7 USD 97.88
2024-11-20 (Wednesday)11,770ED holding increased by 388USD 1,152,048ED holding increased by 48335USD 1,152,048388USD 48,335 USD 97.88 USD 96.97
2024-11-19 (Tuesday)11,382USD 1,103,713ED holding increased by 5919USD 1,103,7130USD 5,919 USD 96.97 USD 96.45
2024-11-18 (Monday)11,382ED holding increased by 485USD 1,097,794ED holding increased by 40349USD 1,097,794485USD 40,349 USD 96.45 USD 97.04
2024-11-12 (Tuesday)10,897ED holding increased by 97USD 1,057,445ED holding decreased by -2359USD 1,057,44597USD -2,359 USD 97.04 USD 98.13
2024-11-08 (Friday)10,800USD 1,059,804ED holding increased by 5940USD 1,059,8040USD 5,940 USD 98.13 USD 97.58
2024-11-07 (Thursday)10,800ED holding increased by 485USD 1,053,864ED holding increased by 33092USD 1,053,864485USD 33,092 USD 97.58 USD 98.96
2024-11-06 (Wednesday)10,315USD 1,020,772ED holding decreased by -8871USD 1,020,7720USD -8,871 USD 98.96 USD 99.82
2024-11-05 (Tuesday)10,315USD 1,029,643ED holding increased by 6911USD 1,029,6430USD 6,911 USD 99.82 USD 99.15
2024-11-04 (Monday)10,315USD 1,022,732ED holding decreased by -8768USD 1,022,7320USD -8,768 USD 99.15 USD 100
2024-11-01 (Friday)10,315USD 1,031,500ED holding decreased by -17329USD 1,031,5000USD -17,329 USD 100 USD 101.68
2024-10-31 (Thursday)10,315USD 1,048,829ED holding decreased by -10728USD 1,048,8290USD -10,728 USD 101.68 USD 102.72
2024-10-30 (Wednesday)10,315USD 1,059,557ED holding decreased by -1960USD 1,059,5570USD -1,960 USD 102.72 USD 102.91
2024-10-29 (Tuesday)10,315USD 1,061,517ED holding decreased by -19598USD 1,061,5170USD -19,598 USD 102.91 USD 104.81
2024-10-28 (Monday)10,315USD 1,081,115ED holding increased by 2166USD 1,081,1150USD 2,166 USD 104.81 USD 104.6
2024-10-25 (Friday)10,315USD 1,078,949ED holding decreased by -24756USD 1,078,9490USD -24,756 USD 104.6 USD 107
2024-10-24 (Thursday)10,315ED holding increased by 97USD 1,103,705ED holding increased by 6292USD 1,103,70597USD 6,292 USD 107 USD 107.4
2024-10-23 (Wednesday)10,218USD 1,097,413ED holding increased by 17370USD 1,097,4130USD 17,370 USD 107.4 USD 105.7
2024-10-22 (Tuesday)10,218USD 1,080,043ED holding decreased by -5722USD 1,080,0430USD -5,722 USD 105.7 USD 106.26
2024-10-21 (Monday)10,218USD 1,085,765ED holding decreased by -5109USD 1,085,7650USD -5,109 USD 106.26 USD 106.76
2024-10-18 (Friday)10,218USD 1,090,874USD 1,090,874
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ED by Blackrock for IE00B52SFT06

Show aggregate share trades of ED

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY194 103.770* 98.30
2025-03-10BUY582 106.660* 98.18
2025-03-07BUY194 103.640* 98.09
2025-03-06BUY97 100.910* 98.05
2025-03-05BUY97 100.200* 98.02
2025-03-04BUY291 102.150* 97.95
2025-03-03BUY194 104.020* 97.85
2025-02-27BUY485 99.920* 97.76
2025-02-26BUY194 99.960* 97.72
2025-02-18BUY291 95.760* 97.73
2025-02-05BUY97 96.190* 98.16
2025-01-31BUY97 93.740* 98.41
2024-12-30BUY194 89.160* 100.01
2024-11-20BUY388 97.880* 101.51
2024-11-18BUY485 96.450* 102.11
2024-11-12BUY97 97.040* 102.45
2024-11-07BUY485 97.580* 103.15
2024-10-24BUY97 107.000* 106.45
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ED

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12558,6606521,139,27349.0%
2025-03-11473,17025797,93359.3%
2025-03-10475,7559431,047,21145.4%
2025-03-07490,7851011,107,67544.3%
2025-03-06827,4361152,187,60937.8%
2025-03-05767,4511302,036,40337.7%
2025-03-04509,8391,2491,309,18738.9%
2025-03-03572,8201101,183,59448.4%
2025-02-28307,384340607,59650.6%
2025-02-27546,608671,403,83938.9%
2025-02-26420,280657683,54361.5%
2025-02-25798,6077511,333,85459.9%
2025-02-24422,594172852,33949.6%
2025-02-21830,759121,643,66250.5%
2025-02-20413,5834898,66546.0%
2025-02-19346,5150604,54357.3%
2025-02-18734,04910,4651,078,16468.1%
2025-02-14169,399248573,73129.5%
2025-02-13341,563163688,69949.6%
2025-02-12732,70437,3001,397,15952.4%
2025-02-11472,638113841,77256.1%
2025-02-10218,50453476,46045.9%
2025-02-07406,10278572,77370.9%
2025-02-06331,436463511,08564.8%
2025-02-05339,490331568,19659.7%
2025-02-04529,6022,885751,29870.5%
2025-02-03859,2896391,140,84775.3%
2025-01-31671,47944960,23169.9%
2025-01-30582,883862821,77570.9%
2025-01-29369,6504,334664,37355.6%
2025-01-28374,566332791,69247.3%
2025-01-27682,9768961,460,89146.8%
2025-01-24496,745149766,81464.8%
2025-01-23250,2171,777476,04252.6%
2025-01-22285,6910613,66946.6%
2025-01-21387,5371,068758,97051.1%
2025-01-17427,21629727,35558.7%
2025-01-16275,827457660,86241.7%
2025-01-15340,2212,403598,48856.8%
2025-01-14291,96298693,88442.1%
2025-01-13216,4081,947665,51932.5%
2025-01-10294,4853,368601,52349.0%
2025-01-08276,545227590,66146.8%
2025-01-07418,495356862,79048.5%
2025-01-06337,6771,438761,53844.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.