Portfolio Holdings Detail for ISIN IE00B52SFT06
| Stock Name / Fund | iShares MSCI USA UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CU1(GBX) LSE |
| ETF Ticker | SXR4(EUR) F |
| ETF Ticker | CSUS.LS(USD) CXE |
| ETF Ticker | CSUS.MI(EUR) CXE |
| ETF Ticker | CSUSz(USD) CXE |
| ETF Ticker | SXR4.DE(EUR) CXE |
| ETF Ticker | CSUS(EUR) Euronext Amsterdam |
| ETF Ticker | CU1.L(GBP) LSE |
Holdings detail for EMN
| Stock Name | Eastman Chemical Company |
| Ticker | EMN(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2774321002 |
| LEI | FDPVHDGJ1IQZFK9KH630 |
Show aggregate EMN holdings
News associated with EMN
- Marshall Wace LLP Purchases Shares of 3,862 Eastman Chemical (NYSE:EMN)
- Marshall Wace LLP acquired a new stake in Eastman Chemical (NYSE:EMN – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 3,862 shares of the basic materials company’s stock, valued at approximately $353,000. A number of other institutional investors […] - 2025-05-05 08:00:58
- Eastman Chemical (NYSE:EMN) Receives $100.92 Consensus PT from Analysts
- Shares of Eastman Chemical (NYSE:EMN – Get Free Report) have been given an average rating of “Moderate Buy” by the thirteen ratings firms that are covering the stock, MarketBeat reports. Five research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 12-month price […] - 2025-05-02 08:21:07
- Morgan Stanley Lowers Eastman Chemical (NYSE:EMN) Price Target to $115.00
- Eastman Chemical (NYSE:EMN – Get Free Report) had its price objective reduced by Morgan Stanley from $125.00 to $115.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the basic materials company’s stock. Morgan Stanley’s price target points to a potential upside of 51.05% […] - 2025-04-30 06:00:51
- KeyCorp Issues Pessimistic Forecast for Eastman Chemical (NYSE:EMN) Stock Price
- Eastman Chemical (NYSE:EMN – Free Report) had its price target decreased by KeyCorp from $120.00 to $106.00 in a report published on Monday,Benzinga reports. KeyCorp currently has an overweight rating on the basic materials company’s stock. Several other research analysts also recently commented on the stock. Piper Sandler dropped their price objective on shares of […] - 2025-04-29 09:20:58
- Eastman Chemical Target of Unusually High Options Trading (NYSE:EMN)
- Eastman Chemical (NYSE:EMN – Get Free Report) saw some unusual options trading on Monday. Traders purchased 6,066 call options on the company. This represents an increase of 888% compared to the average volume of 614 call options. Hedge Funds Weigh In On Eastman Chemical Several institutional investors and hedge funds have recently added to or […] - 2025-04-29 06:05:04
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
- Stocks Mixed on Tariff News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
- Stocks Mixed on Tariff News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
- Townsquare Capital LLC Has $262,000 Stock Holdings in Eastman Chemical (NYSE:EMN)
- Townsquare Capital LLC lifted its stake in shares of Eastman Chemical (NYSE:EMN – Free Report) by 36.0% during the 4th quarter, HoldingsChannel.com reports. The firm owned 2,869 shares of the basic materials company’s stock after buying an additional 759 shares during the period. Townsquare Capital LLC’s holdings in Eastman Chemical were worth $262,000 at the […] - 2025-04-23 08:52:58
- Russell Investments Group Ltd. Acquires 3,392 Shares of Eastman Chemical (NYSE:EMN)
- Russell Investments Group Ltd. raised its holdings in Eastman Chemical (NYSE:EMN – Free Report) by 9.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 39,637 shares of the basic materials company’s stock after buying an additional 3,392 shares during the period. Russell Investments […] - 2025-04-17 08:06:54
- Wellington Management Group LLP Takes Position in Eastman Chemical (NYSE:EMN)
- Wellington Management Group LLP acquired a new position in Eastman Chemical (NYSE:EMN – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 16,900 shares of the basic materials company’s stock, valued at approximately $1,543,000. Several other institutional investors and hedge funds have also added to or reduced their stakes in EMN. Barclays […] - 2025-04-14 07:44:48
- Earnings Preview: What to Expect From Eastman Chemical’s Report
- Eastman Chemical is slated to unveil its first-quarter results later this month, with analysts projecting a robust double-digit surge in earnings, signaling a strong start to the fiscal year and renewed investor optimism around the company’s performance trajectory. - 2025-04-11 13:56:02
- Earnings Preview: What to Expect From Eastman Chemical’s Report
- Eastman Chemical is slated to unveil its first-quarter results later this month, with analysts projecting a robust double-digit surge in earnings, signaling a strong start to the fiscal year and renewed investor optimism around the company’s performance trajectory. - 2025-04-11 11:39:31
- Eastman Chemical (NYSE:EMN) Given New $115.00 Price Target at UBS Group
- Eastman Chemical (NYSE:EMN – Get Free Report) had its price objective reduced by research analysts at UBS Group from $123.00 to $115.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has a “buy” rating on the basic materials company’s stock. UBS Group’s price objective indicates a potential upside of 58.80% […] - 2025-04-09 06:11:06
- CIBC Private Wealth Group LLC Has $119,000 Position in Eastman Chemical (NYSE:EMN)
- CIBC Private Wealth Group LLC cut its holdings in Eastman Chemical (NYSE:EMN – Free Report) by 24.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,346 shares of the basic materials company’s stock after selling 445 shares during the quarter. CIBC Private […] - 2025-04-08 08:31:10
- JPMorgan Chase & Co. Cuts Stock Holdings in Eastman Chemical (NYSE:EMN)
- JPMorgan Chase & Co. lessened its holdings in Eastman Chemical (NYSE:EMN – Free Report) by 38.7% during the fourth quarter, Holdings Channel.com reports. The firm owned 929,752 shares of the basic materials company’s stock after selling 588,098 shares during the quarter. JPMorgan Chase & Co.’s holdings in Eastman Chemical were worth $84,905,000 as of its […] - 2025-04-04 08:19:16
- Eastman Chemical Stock: Is EMN Underperforming the Material Sector?
- Despite underperforming the materials sector over the past year, analysts remain moderately optimistic about Eastman Chemical’s prospects. - 2025-04-01 13:41:13
- LPL Financial LLC Boosts Stock Holdings in Eastman Chemical (NYSE:EMN)
- LPL Financial LLC increased its position in shares of Eastman Chemical (NYSE:EMN – Free Report) by 11.0% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 190,050 shares of the basic materials company’s stock after buying an additional 18,827 shares during the period. LPL Financial […] - 2025-04-01 08:22:58
- Korea Investment CORP Boosts Holdings in Eastman Chemical (NYSE:EMN)
- Korea Investment CORP increased its holdings in Eastman Chemical (NYSE:EMN – Free Report) by 12.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 136,994 shares of the basic materials company’s stock after acquiring an additional 14,900 shares during the period. Korea Investment CORP’s holdings in Eastman Chemical were worth $12,510,000 at the end […] - 2025-03-31 09:28:56
- Mitsubishi UFJ Trust & Banking Corp Sells 286 Shares of Eastman Chemical (NYSE:EMN)
- Mitsubishi UFJ Trust & Banking Corp cut its position in Eastman Chemical (NYSE:EMN – Free Report) by 0.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 54,778 shares of the basic materials company’s stock after selling 286 shares during the quarter. […] - 2025-03-31 08:40:58
- Brokerages Set Eastman Chemical (NYSE:EMN) Target Price at $114.08
- Shares of Eastman Chemical (NYSE:EMN – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the twelve ratings firms that are currently covering the stock, MarketBeat Ratings reports. Six investment analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average 1 […] - 2025-03-13 07:11:01
iShares MSCI USA UCITS ETF USD (Acc) EMN holdings
| Date | Number of EMN Shares Held | Base Market Value of EMN Shares | Local Market Value of EMN Shares | Change in EMN Shares Held | Change in EMN Base Value | Current Price per EMN Share Held | Previous Price per EMN Share Held |
|---|
| 2025-05-08 (Thursday) | 5,139 | USD 398,016 | USD 398,016 | 0 | USD 11,203 | USD 77.4501 | USD 75.2701 |
| 2025-05-07 (Wednesday) | 5,139 | USD 386,813 | USD 386,813 | 0 | USD -4,214 | USD 75.2701 | USD 76.0901 |
| 2025-05-06 (Tuesday) | 5,139 | USD 391,027 | USD 391,027 | 0 | USD -668 | USD 76.0901 | USD 76.2201 |
| 2025-05-05 (Monday) | 5,139 | USD 391,695 | USD 391,695 | 0 | USD -8,736 | USD 76.2201 | USD 77.92 |
| 2025-05-02 (Friday) | 5,139 | USD 400,431 | USD 400,431 | 0 | USD 8,736 | USD 77.92 | USD 76.2201 |
| 2025-05-01 (Thursday) | 5,139 | USD 391,695 | USD 391,695 | 0 | USD -4,008 | USD 76.2201 | USD 77 |
| 2025-04-30 (Wednesday) | 5,139 | USD 395,703 | USD 395,703 | 0 | USD 3,906 | USD 77 | USD 76.2399 |
| 2025-04-29 (Tuesday) | 5,139 | USD 391,797 | USD 391,797 | 0 | USD 2,723 | USD 76.2399 | USD 75.7101 |
| 2025-04-28 (Monday) | 5,139 | USD 389,074 | USD 389,074 | 0 | USD -668 | USD 75.7101 | USD 75.84 |
| 2025-04-25 (Friday) | 5,139 | USD 389,742 | USD 389,742 | 0 | USD -25,592 | USD 75.84 | USD 80.82 |
| 2025-04-24 (Thursday) | 5,139 | USD 415,334 | USD 415,334 | 0 | USD 10,175 | USD 80.82 | USD 78.84 |
| 2025-04-23 (Wednesday) | 5,139 | USD 405,159 | USD 405,159 | 0 | USD -2,312 | USD 78.84 | USD 79.2899 |
| 2025-04-22 (Tuesday) | 5,139 | USD 407,471 | USD 407,471 | 0 | USD 12,076 | USD 79.2899 | USD 76.9401 |
| 2025-04-21 (Monday) | 5,139 | USD 395,395 | USD 395,395 | 0 | USD 925 | USD 76.9401 | USD 76.7601 |
| 2025-04-18 (Friday) | 5,139 | USD 394,470 | USD 394,470 | 0 | USD 0 | USD 76.7601 | USD 76.7601 |
| 2025-04-17 (Thursday) | 5,139 | USD 394,470 | USD 394,470 | 0 | USD -154 | USD 76.7601 | USD 76.79 |
| 2025-04-16 (Wednesday) | 5,139 | USD 394,624 | USD 394,624 | 0 | USD -4,574 | USD 76.79 | USD 77.6801 |
| 2025-04-15 (Tuesday) | 5,139 | USD 399,198 | USD 399,198 | 0 | USD -8,684 | USD 77.6801 | USD 79.3699 |
| 2025-04-14 (Monday) | 5,139 | USD 407,882 | USD 407,882 | 39 | USD 8,297 | USD 79.3699 | USD 78.35 |
| 2025-04-11 (Friday) | 5,100 | USD 399,585 | USD 399,585 | 39 | USD 14,747 | USD 78.35 | USD 76.0399 |
| 2025-04-10 (Thursday) | 5,061 | USD 384,838 | USD 384,838 | 0 | USD -27,532 | USD 76.0399 | USD 81.4799 |
| 2025-04-09 (Wednesday) | 5,061 | USD 412,370 | USD 412,370 | 0 | USD 44,435 | USD 81.4799 | USD 72.7001 |
| 2025-04-08 (Tuesday) | 5,061 | USD 367,935 | USD 367,935 | 0 | USD -4,808 | USD 72.7001 | USD 73.6501 |
| 2025-04-07 (Monday) | 5,061 | USD 372,743 | USD 372,743 | 0 | USD -9,514 | USD 73.6501 | USD 75.5299 |
| 2025-04-04 (Friday) | 5,061 | USD 382,257 | USD 382,257 | -858 | USD -140,332 | USD 75.5299 | USD 88.2901 |
| 2025-04-02 (Wednesday) | 5,919 | USD 522,589 | USD 522,589 | 0 | USD 1,243 | USD 88.2901 | USD 88.0801 |
| 2025-04-01 (Tuesday) | 5,919 | USD 521,346 | USD 521,346 | 0 | USD -177 | USD 88.0801 | USD 88.11 |
| 2025-03-31 (Monday) | 5,919 | USD 521,523 | USD 521,523 | 0 | USD 6,274 | USD 88.11 | USD 87.05 |
| 2025-03-28 (Friday) | 5,919 | USD 515,249 | USD 515,249 | 0 | USD -11,068 | USD 87.05 | USD 88.9199 |
| 2025-03-27 (Thursday) | 5,919 | USD 526,317 | USD 526,317 | 0 | USD -3,729 | USD 88.9199 | USD 89.5499 |
| 2025-03-26 (Wednesday) | 5,919 | USD 530,046 | USD 530,046 | 0 | USD 1,243 | USD 89.5499 | USD 89.3399 |
| 2025-03-25 (Tuesday) | 5,919 | USD 528,803 | USD 528,803 | 0 | USD -4,440 | USD 89.3399 | USD 90.09 |
| 2025-03-24 (Monday) | 5,919 | USD 533,243 | USD 533,243 | 0 | USD 8,287 | USD 90.09 | USD 88.69 |
| 2025-03-21 (Friday) | 5,919 | USD 524,956 | USD 524,956 | 0 | USD -7,044 | USD 88.69 | USD 89.8801 |
| 2025-03-20 (Thursday) | 5,919 | USD 532,000 | USD 532,000 | 0 | USD -8,878 | USD 89.8801 | USD 91.38 |
| 2025-03-19 (Wednesday) | 5,919 | USD 540,878 | USD 540,878 | -39 | USD -2,909 | USD 91.38 | USD 91.2701 |
| 2025-03-18 (Tuesday) | 5,958 | USD 543,787 | USD 543,787 | 0 | USD 656 | USD 91.2701 | USD 91.16 |
| 2025-03-17 (Monday) | 5,958 | USD 543,131 | USD 543,131 | -39 | USD -3,076 | USD 91.16 | USD 91.08 |
| 2025-03-14 (Friday) | 5,997 | USD 546,207 | USD 546,207 | 0 | USD 3,239 | USD 91.08 | USD 90.5399 |
| 2025-03-13 (Thursday) | 5,997 | USD 542,968 | USD 542,968 | 0 | USD -11,215 | USD 90.5399 | USD 92.41 |
| 2025-03-12 (Wednesday) | 5,997 | USD 554,183 | USD 554,183 | 78 | USD -5,340 | USD 92.41 | USD 94.53 |
| 2025-03-11 (Tuesday) | 5,919 | USD 559,523 | USD 559,523 | 78 | USD -7,346 | USD 94.53 | USD 97.05 |
| 2025-03-10 (Monday) | 5,841 | USD 566,869 | USD 566,869 | 234 | USD 12,953 | USD 97.05 | USD 98.7901 |
| 2025-03-07 (Friday) | 5,607 | USD 553,916 | USD 553,916 | 78 | USD 17,935 | USD 98.7901 | USD 96.94 |
| 2025-03-06 (Thursday) | 5,529 | USD 535,981 | USD 535,981 | 39 | USD -557 | USD 96.94 | USD 97.7301 |
| 2025-03-05 (Wednesday) | 5,490 | USD 536,538 | USD 536,538 | 39 | USD 28,995 | USD 97.7301 | USD 93.1101 |
| 2025-03-04 (Tuesday) | 5,451 | USD 507,543 | USD 507,543 | 117 | USD 3,693 | USD 93.1101 | USD 94.4601 |
| 2025-03-03 (Monday) | 5,334 | USD 503,850 | USD 503,850 | 78 | USD -10,450 | USD 94.4601 | USD 97.8501 |
| 2025-02-28 (Friday) | 5,256 | USD 514,300 | USD 514,300 | 0 | USD 4,994 | USD 97.8501 | USD 96.8999 |
| 2025-02-27 (Thursday) | 5,256 | USD 509,306 | USD 509,306 | 195 | USD 12,366 | USD 96.8999 | USD 98.1901 |
| 2025-02-26 (Wednesday) | 5,061 | USD 496,940 | USD 496,940 | 78 | USD 3,972 | USD 98.1901 | USD 98.93 |
| 2025-02-25 (Tuesday) | 4,983 | USD 492,968 | USD 492,968 | 0 | USD 3,488 | USD 98.93 | USD 98.23 |
| 2025-02-24 (Monday) | 4,983 | USD 489,480 | USD 489,480 | 0 | USD -2,442 | USD 98.23 | USD 98.72 |
| 2025-02-21 (Friday) | 4,983 | USD 491,922 | USD 491,922 | 0 | USD -9,168 | USD 98.72 | USD 100.56 |
| 2025-02-20 (Thursday) | 4,983 | USD 501,090 | USD 501,090 | 0 | USD -3,489 | USD 100.56 | USD 101.26 |
| 2025-02-19 (Wednesday) | 4,983 | USD 504,579 | USD 504,579 | 0 | USD -11,012 | USD 101.26 | USD 103.47 |
| 2025-02-18 (Tuesday) | 4,983 | USD 515,591 | USD 515,591 | 117 | USD 24,076 | USD 103.47 | USD 101.01 |
| 2025-02-17 (Monday) | 4,866 | USD 491,515 | USD 491,515 | 0 | USD 0 | USD 101.01 | USD 101.01 |
| 2025-02-14 (Friday) | 4,866 | USD 491,515 | USD 491,515 | 0 | USD -2,773 | USD 101.01 | USD 101.58 |
| 2025-02-13 (Thursday) | 4,866 | USD 494,288 | USD 494,288 | 0 | USD 1,460 | USD 101.58 | USD 101.28 |
| 2025-02-12 (Wednesday) | 4,866 | USD 492,828 | USD 492,828 | 0 | USD 2,578 | USD 101.28 | USD 100.75 |
| 2025-02-11 (Tuesday) | 4,866 | USD 490,250 | USD 490,250 | 0 | USD 8,224 | USD 100.75 | USD 99.06 |
| 2025-02-10 (Monday) | 4,866 | USD 482,026 | USD 482,026 | 0 | USD -779 | USD 99.06 | USD 99.2201 |
| 2025-02-07 (Friday) | 4,866 | USD 482,805 | USD 482,805 | 0 | USD -9,926 | USD 99.2201 | USD 101.26 |
| 2025-02-06 (Thursday) | 4,866 | USD 492,731 | USD 492,731 | 0 | USD -2,579 | USD 101.26 | USD 101.79 |
| 2025-02-05 (Wednesday) | 4,866 | USD 495,310 | USD 495,310 | 39 | USD 3,970 | USD 101.79 | USD 101.79 |
| 2025-02-04 (Tuesday) | 4,827 | USD 491,340 | USD 491,340 | 0 | USD 4,827 | USD 101.79 | USD 100.79 |
| 2025-02-03 (Monday) | 4,827 | USD 486,513 | USD 486,513 | 0 | USD 5,502 | USD 100.79 | USD 99.6501 |
| 2025-01-31 (Friday) | 4,827 | USD 481,011 | USD 481,011 | 39 | USD 37,307 | USD 99.6501 | USD 92.67 |
| 2025-01-30 (Thursday) | 4,788 | USD 443,704 | USD 443,704 | 0 | USD -144 | USD 92.67 | USD 92.7001 |
| 2025-01-29 (Wednesday) | 4,788 | USD 443,848 | USD 443,848 | 0 | USD 144 | USD 92.7001 | USD 92.67 |
| 2025-01-28 (Tuesday) | 4,788 | USD 443,704 | USD 443,704 | 0 | USD -3,543 | USD 92.67 | USD 93.41 |
| 2025-01-27 (Monday) | 4,788 | USD 447,247 | USD 447,247 | 0 | USD 6,129 | USD 93.41 | USD 92.1299 |
| 2025-01-24 (Friday) | 4,788 | USD 441,118 | USD 441,118 | 0 | USD -4,788 | USD 92.1299 | USD 93.1299 |
| 2025-01-23 (Thursday) | 4,788 | USD 445,906 | USD 445,906 | 0 | USD 4,548 | USD 93.1299 | USD 92.18 |
| 2025-01-22 (Wednesday) | 4,788 | USD 441,358 | USD 441,358 | | | | |
| 2025-01-21 (Tuesday) | 4,788 | USD 451,891 | USD 451,891 | | | | |
| 2025-01-20 (Monday) | 4,788 | USD 446,289 | USD 446,289 | | | | |
| 2025-01-17 (Friday) | 4,788 | USD 446,289 | USD 446,289 | | | | |
| 2025-01-16 (Thursday) | 4,827 | USD 442,829 | USD 442,829 | | | | |
| 2025-01-15 (Wednesday) | 4,827 | USD 444,084 | USD 444,084 | | | | |
| 2025-01-14 (Tuesday) | 4,827 | USD 443,939 | USD 443,939 | | | | |
| 2025-01-13 (Monday) | 4,827 | USD 430,182 | USD 430,182 | | | | |
| 2025-01-10 (Friday) | 4,827 | USD 421,107 | USD 421,107 | | | | |
| 2025-01-09 (Thursday) | 4,827 | USD 425,645 | USD 425,645 | | | | |
| 2025-01-09 (Thursday) | 4,827 | USD 425,645 | USD 425,645 | | | | |
| 2025-01-09 (Thursday) | 4,827 | USD 425,645 | USD 425,645 | | | | |
| 2025-01-08 (Wednesday) | 4,827 | USD 425,645 | USD 425,645 | | | | |
| 2025-01-08 (Wednesday) | 4,827 | USD 425,645 | USD 425,645 | | | | |
| 2025-01-08 (Wednesday) | 4,827 | USD 425,645 | USD 425,645 | | | | |
| 2025-01-02 (Thursday) | 4,788 | USD 423,834 | USD 423,834 | 0 | USD -10,964 | USD 88.5201 | USD 90.8099 |
| 2024-12-30 (Monday) | 4,788 | USD 434,798 | USD 434,798 | 78 | USD -32,999 | USD 90.8099 | USD 99.32 |
| 2024-12-10 (Tuesday) | 4,710 | USD 467,797 | USD 467,797 | 0 | USD -3,580 | USD 99.32 | USD 100.08 |
| 2024-12-09 (Monday) | 4,710 | USD 471,377 | USD 471,377 | 0 | USD -4,663 | USD 100.08 | USD 101.07 |
| 2024-12-06 (Friday) | 4,710 | USD 476,040 | USD 476,040 | 0 | USD -2,072 | USD 101.07 | USD 101.51 |
| 2024-12-05 (Thursday) | 4,710 | USD 478,112 | USD 478,112 | 0 | USD -2,025 | USD 101.51 | USD 101.94 |
| 2024-12-04 (Wednesday) | 4,710 | USD 480,137 | USD 480,137 | 0 | USD -4,710 | USD 101.94 | USD 102.94 |
| 2024-12-03 (Tuesday) | 4,710 | USD 484,847 | USD 484,847 | 0 | USD -6,265 | USD 102.94 | USD 104.27 |
| 2024-12-02 (Monday) | 4,710 | USD 491,112 | USD 491,112 | 0 | USD -2,119 | USD 104.27 | USD 104.72 |
| 2024-11-29 (Friday) | 4,710 | USD 493,231 | USD 493,231 | 0 | USD 2,308 | USD 104.72 | USD 104.23 |
| 2024-11-28 (Thursday) | 4,710 | USD 490,923 | USD 490,923 | 0 | USD 0 | USD 104.23 | USD 104.23 |
| 2024-11-27 (Wednesday) | 4,710 | USD 490,923 | USD 490,923 | 0 | USD -3,486 | USD 104.23 | USD 104.97 |
| 2024-11-26 (Tuesday) | 4,710 | USD 494,409 | USD 494,409 | 0 | USD -4,097 | USD 104.97 | USD 105.84 |
| 2024-11-25 (Monday) | 4,710 | USD 498,506 | USD 498,506 | 0 | USD 1,177 | USD 105.84 | USD 105.59 |
| 2024-11-22 (Friday) | 4,710 | USD 497,329 | USD 497,329 | 0 | USD 9,373 | USD 105.59 | USD 103.6 |
| 2024-11-21 (Thursday) | 4,710 | USD 487,956 | USD 487,956 | 0 | USD 10,503 | USD 103.6 | USD 101.37 |
| 2024-11-20 (Wednesday) | 4,710 | USD 477,453 | USD 477,453 | 156 | USD 15,996 | USD 101.37 | USD 101.33 |
| 2024-11-19 (Tuesday) | 4,554 | USD 461,457 | USD 461,457 | 0 | USD -12,205 | USD 101.33 | USD 104.01 |
| 2024-11-18 (Monday) | 4,554 | USD 473,662 | USD 473,662 | 195 | USD 35,626 | USD 104.01 | USD 100.49 |
| 2024-11-12 (Tuesday) | 4,359 | USD 438,036 | USD 438,036 | 39 | USD -314 | USD 100.49 | USD 101.47 |
| 2024-11-08 (Friday) | 4,320 | USD 438,350 | USD 438,350 | 0 | USD -8,943 | USD 101.47 | USD 103.54 |
| 2024-11-07 (Thursday) | 4,320 | USD 447,293 | USD 447,293 | 195 | USD 19,613 | USD 103.54 | USD 103.68 |
| 2024-11-06 (Wednesday) | 4,125 | USD 427,680 | USD 427,680 | 0 | USD 11,550 | USD 103.68 | USD 100.88 |
| 2024-11-05 (Tuesday) | 4,125 | USD 416,130 | USD 416,130 | 0 | USD 3,424 | USD 100.88 | USD 100.05 |
| 2024-11-04 (Monday) | 4,125 | USD 412,706 | USD 412,706 | 0 | USD -4,249 | USD 100.05 | USD 101.08 |
| 2024-11-01 (Friday) | 4,125 | USD 416,955 | USD 416,955 | 0 | USD -16,541 | USD 101.08 | USD 105.09 |
| 2024-10-31 (Thursday) | 4,125 | USD 433,496 | USD 433,496 | 0 | USD 412 | USD 105.09 | USD 104.99 |
| 2024-10-30 (Wednesday) | 4,125 | USD 433,084 | USD 433,084 | 0 | USD 619 | USD 104.99 | USD 104.84 |
| 2024-10-29 (Tuesday) | 4,125 | USD 432,465 | USD 432,465 | 0 | USD -7,673 | USD 104.84 | USD 106.7 |
| 2024-10-28 (Monday) | 4,125 | USD 440,138 | USD 440,138 | 0 | USD 5,239 | USD 106.7 | USD 105.43 |
| 2024-10-25 (Friday) | 4,125 | USD 434,899 | USD 434,899 | 0 | USD -5,321 | USD 105.43 | USD 106.72 |
| 2024-10-24 (Thursday) | 4,125 | USD 440,220 | USD 440,220 | 39 | USD 3,100 | USD 106.72 | USD 106.98 |
| 2024-10-23 (Wednesday) | 4,086 | USD 437,120 | USD 437,120 | 0 | USD -327 | USD 106.98 | USD 107.06 |
| 2024-10-22 (Tuesday) | 4,086 | USD 437,447 | USD 437,447 | 0 | USD -3,106 | USD 107.06 | USD 107.82 |
| 2024-10-21 (Monday) | 4,086 | USD 440,553 | USD 440,553 | 0 | USD -4,167 | USD 107.82 | USD 108.84 |
| 2024-10-18 (Friday) | 4,086 | USD 444,720 | USD 444,720 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EMN by Blackrock for IE00B52SFT06
Show aggregate share trades of EMN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-14 | BUY | 39 | | | 79.370* | | 96.96 |
| 2025-04-11 | BUY | 39 | | | 78.350* | | 97.17 |
| 2025-04-04 | SELL | -858 | | | 75.530* | | 98.42 Profit of 84,444 on sale |
| 2025-03-19 | SELL | -39 | | | 91.380* | | 99.81 Profit of 3,893 on sale |
| 2025-03-17 | SELL | -39 | | | 91.160* | | 100.05 Profit of 3,902 on sale |
| 2025-03-12 | BUY | 78 | | | 92.410* | | 100.43 |
| 2025-03-11 | BUY | 78 | | | 94.530* | | 100.52 |
| 2025-03-10 | BUY | 234 | | | 97.050* | | 100.57 |
| 2025-03-07 | BUY | 78 | | | 98.790* | | 100.60 |
| 2025-03-06 | BUY | 39 | | | 96.940* | | 100.65 |
| 2025-03-05 | BUY | 39 | | | 97.730* | | 100.70 |
| 2025-03-04 | BUY | 117 | | | 93.110* | | 100.82 |
| 2025-03-03 | BUY | 78 | | | 94.460* | | 100.92 |
| 2025-02-27 | BUY | 195 | | | 96.900* | | 101.04 |
| 2025-02-26 | BUY | 78 | | | 98.190* | | 101.09 |
| 2025-02-18 | BUY | 117 | | | 103.470* | | 101.19 |
| 2025-02-05 | BUY | 39 | | | 101.790* | | 101.28 |
| 2025-01-31 | BUY | 39 | | | 99.650* | | 101.31 |
| 2024-12-30 | BUY | 78 | | | 90.810* | | 103.57 |
| 2024-11-20 | BUY | 156 | | | 101.370* | | 104.01 |
| 2024-11-18 | BUY | 195 | | | 104.010* | | 104.18 |
| 2024-11-12 | BUY | 39 | | | 100.490* | | 104.42 |
| 2024-11-07 | BUY | 195 | | | 103.540* | | 104.72 |
| 2024-10-24 | BUY | 39 | | | 106.720* | | 107.29 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EMN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 338,391 | 4 | 440,543 | 76.8% |
| 2025-05-08 | 271,779 | 597 | 412,454 | 65.9% |
| 2025-05-07 | 212,728 | 28 | 323,880 | 65.7% |
| 2025-05-06 | 282,476 | 104 | 390,608 | 72.3% |
| 2025-05-05 | 280,677 | 0 | 482,986 | 58.1% |
| 2025-05-02 | 430,924 | 17 | 584,763 | 73.7% |
| 2025-05-01 | 394,118 | 0 | 497,055 | 79.3% |
| 2025-04-30 | 326,337 | 0 | 545,997 | 59.8% |
| 2025-04-29 | 331,843 | 0 | 617,678 | 53.7% |
| 2025-04-28 | 505,462 | 0 | 731,614 | 69.1% |
| 2025-04-25 | 568,565 | 0 | 935,594 | 60.8% |
| 2025-04-24 | 423,003 | 113 | 733,054 | 57.7% |
| 2025-04-23 | 345,309 | 10 | 592,778 | 58.3% |
| 2025-04-22 | 364,473 | 0 | 873,190 | 41.7% |
| 2025-04-21 | 230,279 | 0 | 567,787 | 40.6% |
| 2025-04-17 | 398,737 | 51 | 636,435 | 62.7% |
| 2025-04-16 | 198,388 | 0 | 327,045 | 60.7% |
| 2025-04-15 | 390,951 | 0 | 981,633 | 39.8% |
| 2025-04-14 | 269,796 | 0 | 502,405 | 53.7% |
| 2025-04-11 | 448,713 | 0 | 850,021 | 52.8% |
| 2025-04-10 | 446,839 | 418 | 769,813 | 58.0% |
| 2025-04-09 | 807,087 | 101 | 1,187,337 | 68.0% |
| 2025-04-08 | 1,166,882 | 2,336 | 1,479,347 | 78.9% |
| 2025-04-07 | 521,564 | 124 | 882,203 | 59.1% |
| 2025-04-04 | 803,562 | 600 | 1,072,420 | 74.9% |
| 2025-04-03 | 474,428 | 359 | 609,765 | 77.8% |
| 2025-04-02 | 206,987 | 0 | 321,612 | 64.4% |
| 2025-04-01 | 244,062 | 0 | 516,017 | 47.3% |
| 2025-03-31 | 307,301 | 148 | 462,078 | 66.5% |
| 2025-03-28 | 214,447 | 0 | 331,539 | 64.7% |
| 2025-03-27 | 326,149 | 300 | 465,514 | 70.1% |
| 2025-03-26 | 175,500 | 0 | 298,581 | 58.8% |
| 2025-03-25 | 225,266 | 0 | 501,473 | 44.9% |
| 2025-03-24 | 180,081 | 0 | 448,912 | 40.1% |
| 2025-03-21 | 261,004 | 32 | 404,519 | 64.5% |
| 2025-03-20 | 268,287 | 77 | 349,204 | 76.8% |
| 2025-03-19 | 232,601 | 30 | 327,488 | 71.0% |
| 2025-03-18 | 200,802 | 0 | 268,267 | 74.9% |
| 2025-03-17 | 321,139 | 51 | 413,688 | 77.6% |
| 2025-03-14 | 308,524 | 31 | 368,710 | 83.7% |
| 2025-03-13 | 314,141 | 0 | 434,507 | 72.3% |
| 2025-03-12 | 207,916 | 0 | 349,744 | 59.4% |
| 2025-03-11 | 355,858 | 209 | 450,283 | 79.0% |
| 2025-03-10 | 157,661 | 98 | 247,583 | 63.7% |
| 2025-03-07 | 215,691 | 300 | 329,393 | 65.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.