Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for EXC

Stock NameExelon Corporation
TickerEXC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30161N1019
LEI3SOUA6IRML7435B56G12

Show aggregate EXC holdings

News associated with EXC

Jones Financial Companies Lllp Raises Stock Position in Exelon Co. (NASDAQ:EXC)
Jones Financial Companies Lllp grew its stake in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 108.4% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 13,399 shares of the company’s stock after acquiring an additional 6,968 shares during the […] - 2025-03-11 07:44:59
Steward Partners Investment Advisory LLC Has $1.18 Million Position in Exelon Co. (NASDAQ:EXC)
Steward Partners Investment Advisory LLC cut its holdings in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 1.0% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 31,439 shares of the company’s stock after selling 314 shares during the period. […] - 2025-03-10 07:43:07
Y Intercept Hong Kong Ltd Reduces Position in Exelon Co. (NASDAQ:EXC)
Y Intercept Hong Kong Ltd decreased its holdings in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 85.4% in the fourth quarter, HoldingsChannel reports. The fund owned 6,284 shares of the company’s stock after selling 36,813 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Exelon were worth $237,000 as of its […] - 2025-03-05 09:07:03
Barclays Issues Positive Forecast for Exelon (NASDAQ:EXC) Stock Price
Exelon (NASDAQ:EXC – Free Report) had its price objective increased by Barclays from $42.00 to $48.00 in a research note published on Tuesday,Benzinga reports. Barclays currently has an overweight rating on the stock. EXC has been the subject of a number of other research reports. Scotiabank increased their price target on shares of Exelon from […] - 2025-02-26 08:56:54
Truist Financial Corp Sells 30,922 Shares of Exelon Co. (NASDAQ:EXC)
Truist Financial Corp cut its holdings in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 24.6% in the 4th quarter, HoldingsChannel reports. The fund owned 94,568 shares of the company’s stock after selling 30,922 shares during the period. Truist Financial Corp’s holdings in Exelon were worth $3,560,000 as of its most recent SEC filing. […] - 2025-02-25 11:32:51
Telefonica & Microsoft Boost Open Gateway Uptake With Kernel
TEF & Microsoft expand collaboration to drive the Open Gateway adoption with AI-powered Kernel, transforming telecom networks into programmable platforms. - 2025-02-24 18:55:00
Exelon Co. (NASDAQ:EXC) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Exelon Co. (NASDAQ:EXC – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nine brokerages that are presently covering the firm, MarketBeat.com reports. Four analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average 12-month target price among […] - 2025-02-24 08:28:48
J.W. Cole Advisors Inc. Sells 2,417 Shares of Exelon Co. (NASDAQ:EXC)
J.W. Cole Advisors Inc. lowered its position in Exelon Co. (NASDAQ:EXC – Free Report) by 22.5% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 8,313 shares of the company’s stock after selling 2,417 shares during the period. J.W. Cole Advisors […] - 2025-02-21 09:18:49
Allworth Financial LP Has $896,000 Stake in Exelon Co. (NASDAQ:EXC)
Allworth Financial LP increased its stake in Exelon Co. (NASDAQ:EXC – Free Report) by 9.8% in the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 22,834 shares of the company’s stock after purchasing an additional 2,033 shares during the quarter. Allworth Financial LP’s holdings in Exelon […] - 2025-02-20 09:24:50
After Hours Most Active for Feb 18, 2025 : T, NVDA, AAPL, KGC, CSX, XOM, BHC, EXC, PFE, AMZN, CNQ, INTC
The NASDAQ 100 After Hours Indicator is down -42.32 to 22,122.29. The total After hours volume is currently 182,661,300 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is -0.049 at $26.02, with 13,854,492 shares traded. Over - 2025-02-18 21:29:56
Top Stock Reports for Apple, Eli Lilly & Shopify
Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. (AAPL), Eli Lilly and Company (LLY) and Shopify Inc. (SHOP), as well as a micro-cap stock ImmuCell Corporation (ICCC). - 2025-02-14 22:54:00
Apollon Wealth Management LLC Purchases 6,259 Shares of Exelon Co. (NASDAQ:EXC)
Apollon Wealth Management LLC increased its position in Exelon Co. (NASDAQ:EXC – Free Report) by 54.7% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 17,707 shares of the company’s stock after acquiring an additional 6,259 shares during the period. Apollon Wealth Management LLC’s […] - 2025-02-13 09:44:59
Exelon Q4 Earnings Beat Market; Declares Dividend, Sees FY25 Earnings Above Street
(RTTNews) - Utility company Exelon Corp. (EXC), while reporting higher fourth-quarter results, on Wednesday issued fiscal 2025 earnings view, expecting year-over-year growth. The company also declared a dividend. - 2025-02-12 12:38:28
Choreo LLC Trims Position in Exelon Co. (NASDAQ:EXC)
Choreo LLC cut its position in Exelon Co. (NASDAQ:EXC – Free Report) by 71.9% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 18,359 shares of the company’s stock after selling 46,957 shares during the period. Choreo LLC’s holdings in […] - 2025-02-11 09:59:07
Exelon Co. (NASDAQ:EXC) Shares Sold by Mather Group LLC.
Mather Group LLC. decreased its holdings in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 15.3% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 4,267 shares of the company’s stock after selling 768 shares during the period. Mather Group LLC.’s holdings in Exelon were […] - 2025-02-08 08:46:47
6,249 Shares in Exelon Co. (NASDAQ:EXC) Acquired by U.S. Capital Wealth Advisors LLC
U.S. Capital Wealth Advisors LLC acquired a new stake in Exelon Co. (NASDAQ:EXC – Free Report) in the 4th quarter, Holdings Channel.com reports. The fund acquired 6,249 shares of the company’s stock, valued at approximately $235,000. Several other hedge funds and other institutional investors have also recently added to or reduced their stakes in the […] - 2025-02-07 09:14:51
Do Wall Street Analysts Like Exelon Stock?
Despite Exelon's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-05 10:27:22
Do Wall Street Analysts Like Exelon Stock?
Despite Exelon's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-05 08:51:29
Do Wall Street Analysts Like Exelon Stock?
Despite Exelon's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-05 06:41:39
Exchange Traded Concepts LLC Acquires 938 Shares of Exelon Co. (NASDAQ:EXC)
Exchange Traded Concepts LLC lifted its holdings in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 10.4% during the 4th quarter, Holdings Channel.com reports. The firm owned 9,973 shares of the company’s stock after purchasing an additional 938 shares during the period. Exchange Traded Concepts LLC’s holdings in Exelon were worth $375,000 at the […] - 2025-01-31 08:36:58

iShares MSCI USA UCITS ETF USD (Acc) EXC holdings

DateNumber of EXC Shares HeldBase Market Value of EXC SharesLocal Market Value of EXC SharesChange in EXC Shares HeldChange in EXC Base ValueCurrent Price per EXC Share HeldPrevious Price per EXC Share Held
2025-03-11 (Tuesday)43,369EXC holding increased by 570USD 1,882,215EXC holding increased by 9331USD 1,882,215570USD 9,331 USD 43.4 USD 43.76
2025-03-10 (Monday)42,799EXC holding increased by 1710USD 1,872,884EXC holding increased by 101537USD 1,872,8841,710USD 101,537 USD 43.76 USD 43.11
2025-03-07 (Friday)41,089EXC holding increased by 570USD 1,771,347EXC holding increased by 33892USD 1,771,347570USD 33,892 USD 43.11 USD 42.88
2025-03-06 (Thursday)40,519EXC holding increased by 284USD 1,737,455EXC holding decreased by -7135USD 1,737,455284USD -7,135 USD 42.88 USD 43.36
2025-03-05 (Wednesday)40,235EXC holding increased by 284USD 1,744,590EXC holding decreased by -470USD 1,744,590284USD -470 USD 43.36 USD 43.68
2025-03-04 (Tuesday)39,951EXC holding increased by 855USD 1,745,060EXC holding increased by 3333USD 1,745,060855USD 3,333 USD 43.68 USD 44.55
2025-03-03 (Monday)39,096EXC holding increased by 570USD 1,741,727EXC holding increased by 38878USD 1,741,727570USD 38,878 USD 44.55 USD 44.2
2025-02-28 (Friday)38,526USD 1,702,849EXC holding increased by 15795USD 1,702,8490USD 15,795 USD 44.2 USD 43.79
2025-02-27 (Thursday)38,526EXC holding increased by 1430USD 1,687,054EXC holding increased by 52604USD 1,687,0541,430USD 52,604 USD 43.79 USD 44.06
2025-02-26 (Wednesday)37,096EXC holding increased by 572USD 1,634,450EXC holding increased by 25933USD 1,634,450572USD 25,933 USD 44.06 USD 44.04
2025-02-25 (Tuesday)36,524USD 1,608,517EXC holding increased by 25202USD 1,608,5170USD 25,202 USD 44.04 USD 43.35
2025-02-24 (Monday)36,524USD 1,583,315EXC holding decreased by -1461USD 1,583,3150USD -1,461 USD 43.35 USD 43.39
2025-02-21 (Friday)36,524USD 1,584,776EXC holding increased by 8035USD 1,584,7760USD 8,035 USD 43.39 USD 43.17
2025-02-20 (Thursday)36,524USD 1,576,741EXC holding increased by 18992USD 1,576,7410USD 18,992 USD 43.17 USD 42.65
2025-02-19 (Wednesday)36,524USD 1,557,749EXC holding decreased by -1826USD 1,557,7490USD -1,826 USD 42.65 USD 42.7
2025-02-18 (Tuesday)36,524EXC holding increased by 855USD 1,559,575EXC holding increased by 31158USD 1,559,575855USD 31,158 USD 42.7 USD 42.85
2025-02-17 (Monday)35,669USD 1,528,417USD 1,528,4170USD 0 USD 42.85 USD 42.85
2025-02-14 (Friday)35,669USD 1,528,417EXC holding decreased by -4280USD 1,528,4170USD -4,280 USD 42.85 USD 42.97
2025-02-13 (Thursday)35,669USD 1,532,697EXC holding increased by 2854USD 1,532,6970USD 2,854 USD 42.97 USD 42.89
2025-02-12 (Wednesday)35,669USD 1,529,843EXC holding increased by 18904USD 1,529,8430USD 18,904 USD 42.89 USD 42.36
2025-02-11 (Tuesday)35,669USD 1,510,939EXC holding increased by 19975USD 1,510,9390USD 19,975 USD 42.36 USD 41.8
2025-02-10 (Monday)35,669USD 1,490,964EXC holding increased by 17478USD 1,490,9640USD 17,478 USD 41.8 USD 41.31
2025-02-07 (Friday)35,669USD 1,473,486EXC holding increased by 6777USD 1,473,4860USD 6,777 USD 41.31 USD 41.12
2025-02-06 (Thursday)35,669USD 1,466,709EXC holding increased by 2853USD 1,466,7090USD 2,853 USD 41.12 USD 41.04
2025-02-05 (Wednesday)35,669EXC holding increased by 285USD 1,463,856EXC holding increased by 29389USD 1,463,856285USD 29,389 USD 41.04 USD 40.54
2025-02-04 (Tuesday)35,384USD 1,434,467EXC holding decreased by -1062USD 1,434,4670USD -1,062 USD 40.54 USD 40.57
2025-02-03 (Monday)35,384USD 1,435,529EXC holding increased by 20169USD 1,435,5290USD 20,169 USD 40.57 USD 40
2025-01-31 (Friday)35,384EXC holding increased by 284USD 1,415,360EXC holding increased by 10658USD 1,415,360284USD 10,658 USD 40 USD 40.02
2025-01-30 (Thursday)35,100USD 1,404,702EXC holding increased by 15795USD 1,404,7020USD 15,795 USD 40.02 USD 39.57
2025-01-29 (Wednesday)35,100USD 1,388,907EXC holding decreased by -8424USD 1,388,9070USD -8,424 USD 39.57 USD 39.81
2025-01-28 (Tuesday)35,100USD 1,397,331EXC holding decreased by -31239USD 1,397,3310USD -31,239 USD 39.81 USD 40.7
2025-01-27 (Monday)35,100USD 1,428,570EXC holding increased by 46332USD 1,428,5700USD 46,332 USD 40.7 USD 39.38
2025-01-24 (Friday)35,100USD 1,382,238EXC holding increased by 4914USD 1,382,2380USD 4,914 USD 39.38 USD 39.24
2025-01-23 (Thursday)35,100USD 1,377,324EXC holding increased by 702USD 1,377,3240USD 702 USD 39.24 USD 39.22
2025-01-22 (Wednesday)35,100USD 1,376,622USD 1,376,622
2025-01-21 (Tuesday)35,100USD 1,419,444USD 1,419,444
2025-01-20 (Monday)35,100USD 1,383,642USD 1,383,642
2025-01-17 (Friday)35,100USD 1,383,642USD 1,383,642
2025-01-16 (Thursday)35,385USD 1,392,046USD 1,392,046
2025-01-15 (Wednesday)35,385USD 1,345,338USD 1,345,338
2025-01-14 (Tuesday)35,385USD 1,341,799USD 1,341,799
2025-01-13 (Monday)35,385USD 1,329,061USD 1,329,061
2025-01-10 (Friday)35,385USD 1,319,861USD 1,319,861
2025-01-09 (Thursday)35,385USD 1,351,353USD 1,351,353
2025-01-09 (Thursday)35,385USD 1,351,353USD 1,351,353
2025-01-09 (Thursday)35,385USD 1,351,353USD 1,351,353
2025-01-08 (Wednesday)35,385USD 1,351,353USD 1,351,353
2025-01-08 (Wednesday)35,385USD 1,351,353USD 1,351,353
2025-01-08 (Wednesday)35,385USD 1,351,353USD 1,351,353
2025-01-02 (Thursday)35,101USD 1,321,904EXC holding increased by 1053USD 1,321,9040USD 1,053 USD 37.66 USD 37.63
2024-12-30 (Monday)35,101EXC holding increased by 568USD 1,320,851EXC holding increased by 32079USD 1,320,851568USD 32,079 USD 37.63 USD 37.32
2024-12-10 (Tuesday)34,533USD 1,288,772EXC holding decreased by -4144USD 1,288,7720USD -4,144 USD 37.32 USD 37.44
2024-12-09 (Monday)34,533USD 1,292,916EXC holding decreased by -14158USD 1,292,9160USD -14,158 USD 37.44 USD 37.85
2024-12-06 (Friday)34,533USD 1,307,074EXC holding decreased by -4489USD 1,307,0740USD -4,489 USD 37.85 USD 37.98
2024-12-05 (Thursday)34,533USD 1,311,563EXC holding increased by 4489USD 1,311,5630USD 4,489 USD 37.98 USD 37.85
2024-12-04 (Wednesday)34,533USD 1,307,074EXC holding decreased by -10015USD 1,307,0740USD -10,015 USD 37.85 USD 38.14
2024-12-03 (Tuesday)34,533USD 1,317,089EXC holding decreased by -7942USD 1,317,0890USD -7,942 USD 38.14 USD 38.37
2024-12-02 (Monday)34,533USD 1,325,031EXC holding decreased by -41094USD 1,325,0310USD -41,094 USD 38.37 USD 39.56
2024-11-29 (Friday)34,533USD 1,366,125EXC holding increased by 1726USD 1,366,1250USD 1,726 USD 39.56 USD 39.51
2024-11-28 (Thursday)34,533USD 1,364,399USD 1,364,3990USD 0 USD 39.51 USD 39.51
2024-11-27 (Wednesday)34,533USD 1,364,399EXC holding increased by 691USD 1,364,3990USD 691 USD 39.51 USD 39.49
2024-11-26 (Tuesday)34,533USD 1,363,708EXC holding increased by 12432USD 1,363,7080USD 12,432 USD 39.49 USD 39.13
2024-11-25 (Monday)34,533USD 1,351,276EXC holding increased by 14504USD 1,351,2760USD 14,504 USD 39.13 USD 38.71
2024-11-22 (Friday)34,533USD 1,336,772EXC holding decreased by -20720USD 1,336,7720USD -20,720 USD 38.71 USD 39.31
2024-11-21 (Thursday)34,533USD 1,357,492EXC holding increased by 20029USD 1,357,4920USD 20,029 USD 39.31 USD 38.73
2024-11-20 (Wednesday)34,533EXC holding increased by 1136USD 1,337,463EXC holding increased by 31640USD 1,337,4631,136USD 31,640 USD 38.73 USD 39.1
2024-11-19 (Tuesday)33,397USD 1,305,823EXC holding decreased by -4341USD 1,305,8230USD -4,341 USD 39.1 USD 39.23
2024-11-18 (Monday)33,397EXC holding increased by 1430USD 1,310,164EXC holding increased by 90303USD 1,310,1641,430USD 90,303 USD 39.23 USD 38.16
2024-11-12 (Tuesday)31,967EXC holding increased by 285USD 1,219,861EXC holding increased by 12460USD 1,219,861285USD 12,460 USD 38.16 USD 38.11
2024-11-08 (Friday)31,682USD 1,207,401EXC holding increased by 634USD 1,207,4010USD 634 USD 38.11 USD 38.09
2024-11-07 (Thursday)31,682EXC holding increased by 1425USD 1,206,767EXC holding increased by 47319USD 1,206,7671,425USD 47,319 USD 38.09 USD 38.32
2024-11-06 (Wednesday)30,257USD 1,159,448EXC holding decreased by -4539USD 1,159,4480USD -4,539 USD 38.32 USD 38.47
2024-11-05 (Tuesday)30,257USD 1,163,987EXC holding increased by 15129USD 1,163,9870USD 15,129 USD 38.47 USD 37.97
2024-11-04 (Monday)30,257USD 1,148,858EXC holding decreased by -5447USD 1,148,8580USD -5,447 USD 37.97 USD 38.15
2024-11-01 (Friday)30,257USD 1,154,305EXC holding decreased by -34795USD 1,154,3050USD -34,795 USD 38.15 USD 39.3
2024-10-31 (Thursday)30,257USD 1,189,100EXC holding decreased by -12103USD 1,189,1000USD -12,103 USD 39.3 USD 39.7
2024-10-30 (Wednesday)30,257USD 1,201,203EXC holding increased by 4539USD 1,201,2030USD 4,539 USD 39.7 USD 39.55
2024-10-29 (Tuesday)30,257USD 1,196,664EXC holding decreased by -20575USD 1,196,6640USD -20,575 USD 39.55 USD 40.23
2024-10-28 (Monday)30,257USD 1,217,239EXC holding increased by 4841USD 1,217,2390USD 4,841 USD 40.23 USD 40.07
2024-10-25 (Friday)30,257USD 1,212,398EXC holding decreased by -19364USD 1,212,3980USD -19,364 USD 40.07 USD 40.71
2024-10-24 (Thursday)30,257EXC holding increased by 285USD 1,231,762EXC holding increased by 10703USD 1,231,762285USD 10,703 USD 40.71 USD 40.74
2024-10-23 (Wednesday)29,972USD 1,221,059EXC holding increased by 6294USD 1,221,0590USD 6,294 USD 40.74 USD 40.53
2024-10-22 (Tuesday)29,972USD 1,214,765EXC holding increased by 899USD 1,214,7650USD 899 USD 40.53 USD 40.5
2024-10-21 (Monday)29,972USD 1,213,866EXC holding decreased by -13487USD 1,213,8660USD -13,487 USD 40.5 USD 40.95
2024-10-18 (Friday)29,972USD 1,227,353USD 1,227,353
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXC by Blackrock for IE00B52SFT06

Show aggregate share trades of EXC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY570 43.400* 40.48
2025-03-10BUY1,710 43.760* 40.43
2025-03-07BUY570 43.110* 40.39
2025-03-06BUY284 42.880* 40.36
2025-03-05BUY284 43.360* 40.31
2025-03-04BUY855 43.680* 40.25
2025-03-03BUY570 44.550* 40.19
2025-02-27BUY1,430 43.790* 40.06
2025-02-26BUY572 44.060* 39.99
2025-02-18BUY855 42.700* 39.63
2025-02-05BUY285 41.040* 39.11
2025-01-31BUY284 40.000* 39.02
2024-12-30BUY568 37.630* 38.96
2024-11-20BUY1,136 38.730* 39.27
2024-11-18BUY1,430 39.230* 39.29
2024-11-12BUY285 38.160* 39.36
2024-11-07BUY1,425 38.090* 39.56
2024-10-24BUY285 40.710* 40.59
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12693,5441131,620,54242.8%
2025-03-11751,5781911,781,95742.2%
2025-03-101,050,7063062,394,15343.9%
2025-03-07794,1241,5211,945,33140.8%
2025-03-06982,709171,816,86854.1%
2025-03-05723,3271891,741,84141.5%
2025-03-041,289,5676732,635,94248.9%
2025-03-03978,4423012,132,63445.9%
2025-02-28907,8882,9551,654,93654.9%
2025-02-27583,395711,624,90735.9%
2025-02-261,205,19613,144,50838.3%
2025-02-25860,5331,8152,560,04333.6%
2025-02-24654,06302,471,90326.5%
2025-02-21780,7111192,885,51227.1%
2025-02-20870,18502,545,59634.2%
2025-02-19650,51382,369,14927.5%
2025-02-18612,578191,706,89035.9%
2025-02-14982,5422913,287,79929.9%
2025-02-131,177,3732462,484,07747.4%
2025-02-121,260,4393,8014,024,49731.3%
2025-02-11765,1042442,600,93429.4%
2025-02-10681,5204901,914,58835.6%
2025-02-07522,0102191,576,11233.1%
2025-02-06604,9374221,661,16236.4%
2025-02-05551,10201,739,10731.7%
2025-02-04551,2588441,599,21334.5%
2025-02-03830,496172,851,06029.1%
2025-01-31562,7743341,273,74144.2%
2025-01-30481,3551191,705,43428.2%
2025-01-29540,2306581,831,10629.5%
2025-01-281,061,54049,7163,643,65529.1%
2025-01-271,102,516623,573,81730.8%
2025-01-24479,06001,257,12638.1%
2025-01-23742,5355861,559,12147.6%
2025-01-22737,5881,1452,901,53125.4%
2025-01-21670,3487,4791,828,44936.7%
2025-01-17462,0151041,190,04138.8%
2025-01-16581,3195791,489,68839.0%
2025-01-15760,8138,5751,807,93542.1%
2025-01-14469,7801,6881,095,43842.9%
2025-01-13817,380221,758,65846.5%
2025-01-10630,6913192,675,65023.6%
2025-01-081,057,0992551,984,30953.3%
2025-01-07568,3922,3311,619,54735.1%
2025-01-061,010,9902,2331,809,42555.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.