Portfolio Holdings Detail for ISIN IE00B52SFT06
| Stock Name / Fund | iShares MSCI USA UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CU1(GBX) LSE |
| ETF Ticker | SXR4(EUR) F |
| ETF Ticker | CSUS.LS(USD) CXE |
| ETF Ticker | CSUS.MI(EUR) CXE |
| ETF Ticker | CSUSz(USD) CXE |
| ETF Ticker | SXR4.DE(EUR) CXE |
| ETF Ticker | CSUS(EUR) Euronext Amsterdam |
| ETF Ticker | CU1.L(GBP) LSE |
Holdings detail for GE
| Stock Name | GE Aerospace |
| Ticker | GE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3696043013 |
| LEI | 3C7474T6CDKPR9K6YT90 |
Show aggregate GE holdings
News associated with GE
- On Sale Now: 20 Blue Chip Stocks to Buy
- 2025 is shaping up to be a volatile stock market year. That's why I'm focusing on blue chip stocks to provide long-term growth. - 2025-03-13 13:00:00
- Is Invesco S&P 100 Equal Weight ETF (EQWL) a Strong ETF Right Now?
- Smart Beta ETF report for EQWL - 2025-03-13 10:20:06
- Rep. Jefferson Shreve Buys General Electric (NYSE:GE) Shares
- Representative Jefferson Shreve (R-Indiana) recently bought shares of General Electric (NYSE:GE). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $50,001 and $100,000 in General Electric stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the […] - 2025-03-12 06:05:06
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
- Is RTX Corporation Stock Outperforming the Dow?
- Despite RTX Corporation’s outperformance relative to the Dow over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-05 07:40:57
- Is GE Aerospace Stock Outperforming the S&P 500?
- GE Aerospace has continued to observe a massive surge in earnings and outpaced the S&P 500 over the past year, and analysts remain strongly bullish on the stock’s prospects. - 2025-03-03 14:36:48
- Is GE Aerospace Stock Outperforming the S&P 500?
- GE Aerospace has continued to observe a massive surge in earnings and outpaced the S&P 500 over the past year, and analysts remain strongly bullish on the stock’s prospects. - 2025-03-03 10:45:40
- General Electric (NYSE:GE) Receives $211.31 Average Target Price from Analysts
- General Electric (NYSE:GE – Get Free Report) has received a consensus rating of “Moderate Buy” from the seventeen analysts that are presently covering the company, MarketBeat reports. Two equities research analysts have rated the stock with a hold recommendation and fifteen have given a buy recommendation to the company. The average 1-year price objective among […] - 2025-02-25 06:54:59
- Design and Build Your Portfolio With Top 3D Printing Stocks
- The future of 3D Printing is supported by its edge over traditional manufacturing and rising adoption. GE, CRS and PRLB will likely ride on this trend. - 2025-02-21 12:46:00
- Top Research Reports for Meta Platforms, BlackRock & Palo Alto
- Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), BlackRock, Inc. (BLK) and Palo Alto Networks, Inc. (PANW), as well as two micro-cap stocks, Seneca Foods Corporation (SENEA) and Crown Crafts, Inc. (CRWS). - 2025-02-19 21:28:00
- General Electric (NYSE:GE) Shares Up 0.1% After Dividend Announcement
- General Electric (NYSE:GE – Get Free Report)’s share price was up 0.1% during mid-day trading on Monday following a dividend announcement from the company. The stock traded as high as $209.16 and last traded at $208.62. Approximately 4,267,083 shares changed hands during trading, a decline of 29% from the average daily volume of 6,009,583 shares. […] - 2025-02-19 06:06:58
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
- CGDV, RTX, GE, AIG: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $230.2 million dollar inflow -- that's a 1.7% increase week ove - 2025-02-11 15:56:44
- What Are Wall Street Analysts' Target Price for GE Aerospace Stock?
- As GE Aerospace significantly outperformed the broader market over the past year, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-07 18:32:20
- What Are Wall Street Analysts' Target Price for GE Aerospace Stock?
- As GE Aerospace significantly outperformed the broader market over the past year, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-07 16:48:00
- Here’s What NOT to Do the Next Time Tariffs Hit
- InvestorPlace - Stock Market News, Stock Advice & Trading Tips - 2025-02-03 21:46:48
- Notable ETF Inflow Detected - XLI, GE, RTX, UNP
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $408.1 million dollar inflow -- that's a 1.9% increase week ov - 2025-02-03 16:24:47
- 3 Tech and AI Stocks That Just Blew the Cover Off of Earnings
- With earnings season now in full swing, investors and analysts are carefully monitoring the results, particularly on high-flying tech and artificial intelligence stocks trading at rich valuations and after the emergence of DeepSeek, which rocked the sector. - 2025-02-02 12:00:00
- Brokerages Set General Electric (NYSE:GE) Price Target at $208.73
- General Electric (NYSE:GE – Get Free Report) has received a consensus rating of “Moderate Buy” from the sixteen brokerages that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation and fourteen have given a buy recommendation to the company. The average 1-year target price among analysts […] - 2025-01-31 07:06:54
- Stocks Fall on Hawkish Fed Pause
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
- Stocks Fall on Hawkish Fed Pause
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 15:39:40
- Stocks Fall on Hawkish Fed Pause
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 15:11:14
- Stargate, Netflix, GE Aerospace, Twilio, and More
- In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Asit Sharma discuss: - 2025-01-29 18:28:00
- The Stargate Project: An Investor's Take
- In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss: - 2025-01-29 01:45:00
iShares MSCI USA UCITS ETF USD (Acc) GE holdings
| Date | Number of GE Shares Held | Base Market Value of GE Shares | Local Market Value of GE Shares | Change in GE Shares Held | Change in GE Base Value | Current Price per GE Share Held | Previous Price per GE Share Held |
|---|
| 2025-03-11 (Tuesday) | 48,225 | USD 9,245,697 | USD 9,245,697 | 634 | USD 102,514 | USD 191.72 | USD 192.12 |
| 2025-03-10 (Monday) | 47,591 | USD 9,143,183 | USD 9,143,183 | 1,902 | USD 286,370 | USD 192.12 | USD 193.85 |
| 2025-03-07 (Friday) | 45,689 | USD 8,856,813 | USD 8,856,813 | 634 | USD 23,780 | USD 193.85 | USD 196.05 |
| 2025-03-06 (Thursday) | 45,055 | USD 8,833,033 | USD 8,833,033 | 317 | USD -226,412 | USD 196.05 | USD 202.5 |
| 2025-03-05 (Wednesday) | 44,738 | USD 9,059,445 | USD 9,059,445 | 317 | USD 229,883 | USD 202.5 | USD 198.77 |
| 2025-03-04 (Tuesday) | 44,421 | USD 8,829,562 | USD 8,829,562 | 951 | USD 50,361 | USD 198.77 | USD 201.96 |
| 2025-03-03 (Monday) | 43,470 | USD 8,779,201 | USD 8,779,201 | 634 | USD -86,994 | USD 201.96 | USD 206.98 |
| 2025-02-28 (Friday) | 42,836 | USD 8,866,195 | USD 8,866,195 | 0 | USD 237,740 | USD 206.98 | USD 201.43 |
| 2025-02-27 (Thursday) | 42,836 | USD 8,628,455 | USD 8,628,455 | 1,585 | USD 311,841 | USD 201.43 | USD 201.61 |
| 2025-02-26 (Wednesday) | 41,251 | USD 8,316,614 | USD 8,316,614 | 634 | USD 222,864 | USD 201.61 | USD 199.27 |
| 2025-02-25 (Tuesday) | 40,617 | USD 8,093,750 | USD 8,093,750 | 0 | USD 22,746 | USD 199.27 | USD 198.71 |
| 2025-02-24 (Monday) | 40,617 | USD 8,071,004 | USD 8,071,004 | 0 | USD -45,491 | USD 198.71 | USD 199.83 |
| 2025-02-21 (Friday) | 40,617 | USD 8,116,495 | USD 8,116,495 | 0 | USD -361,898 | USD 199.83 | USD 208.74 |
| 2025-02-20 (Thursday) | 40,617 | USD 8,478,393 | USD 8,478,393 | 0 | USD -71,486 | USD 208.74 | USD 210.5 |
| 2025-02-19 (Wednesday) | 40,617 | USD 8,549,879 | USD 8,549,879 | 0 | USD 17,060 | USD 210.5 | USD 210.08 |
| 2025-02-18 (Tuesday) | 40,617 | USD 8,532,819 | USD 8,532,819 | 951 | USD 271,581 | USD 210.08 | USD 208.27 |
| 2025-02-17 (Monday) | 39,666 | USD 8,261,238 | USD 8,261,238 | 0 | USD 0 | USD 208.27 | USD 208.27 |
| 2025-02-14 (Friday) | 39,666 | USD 8,261,238 | USD 8,261,238 | 0 | USD -3,570 | USD 208.27 | USD 208.36 |
| 2025-02-13 (Thursday) | 39,666 | USD 8,264,808 | USD 8,264,808 | 0 | USD -50,772 | USD 208.36 | USD 209.64 |
| 2025-02-12 (Wednesday) | 39,666 | USD 8,315,580 | USD 8,315,580 | 0 | USD 32,526 | USD 209.64 | USD 208.82 |
| 2025-02-11 (Tuesday) | 39,666 | USD 8,283,054 | USD 8,283,054 | 0 | USD 142,797 | USD 208.82 | USD 205.22 |
| 2025-02-10 (Monday) | 39,666 | USD 8,140,257 | USD 8,140,257 | 0 | USD -2,379 | USD 205.22 | USD 205.28 |
| 2025-02-07 (Friday) | 39,666 | USD 8,142,636 | USD 8,142,636 | 0 | USD -30,940 | USD 205.28 | USD 206.06 |
| 2025-02-06 (Thursday) | 39,666 | USD 8,173,576 | USD 8,173,576 | 0 | USD 58,706 | USD 206.06 | USD 204.58 |
| 2025-02-05 (Wednesday) | 39,666 | USD 8,114,870 | USD 8,114,870 | 317 | USD 159,289 | USD 204.58 | USD 202.18 |
| 2025-02-04 (Tuesday) | 39,349 | USD 7,955,581 | USD 7,955,581 | 0 | USD -75,943 | USD 202.18 | USD 204.11 |
| 2025-02-03 (Monday) | 39,349 | USD 8,031,524 | USD 8,031,524 | 0 | USD 21,248 | USD 204.11 | USD 203.57 |
| 2025-01-31 (Friday) | 39,349 | USD 8,010,276 | USD 8,010,276 | 317 | USD -13,532 | USD 203.57 | USD 205.57 |
| 2025-01-30 (Thursday) | 39,032 | USD 8,023,808 | USD 8,023,808 | 0 | USD 252,537 | USD 205.57 | USD 199.1 |
| 2025-01-29 (Wednesday) | 39,032 | USD 7,771,271 | USD 7,771,271 | 0 | USD 182,279 | USD 199.1 | USD 194.43 |
| 2025-01-28 (Tuesday) | 39,032 | USD 7,588,992 | USD 7,588,992 | 0 | USD -1,171 | USD 194.43 | USD 194.46 |
| 2025-01-27 (Monday) | 39,032 | USD 7,590,163 | USD 7,590,163 | 0 | USD -89,383 | USD 194.46 | USD 196.75 |
| 2025-01-24 (Friday) | 39,032 | USD 7,679,546 | USD 7,679,546 | 0 | USD -158,080 | USD 196.75 | USD 200.8 |
| 2025-01-23 (Thursday) | 39,032 | USD 7,837,626 | USD 7,837,626 | 0 | USD 485,558 | USD 200.8 | USD 188.36 |
| 2025-01-22 (Wednesday) | 39,032 | USD 7,352,068 | USD 7,352,068 | | | | |
| 2025-01-21 (Tuesday) | 39,032 | USD 7,318,500 | USD 7,318,500 | | | | |
| 2025-01-20 (Monday) | 39,032 | USD 7,137,001 | USD 7,137,001 | | | | |
| 2025-01-17 (Friday) | 39,032 | USD 7,137,001 | USD 7,137,001 | | | | |
| 2025-01-16 (Thursday) | 39,349 | USD 7,072,589 | USD 7,072,589 | | | | |
| 2025-01-15 (Wednesday) | 39,349 | USD 7,094,231 | USD 7,094,231 | | | | |
| 2025-01-14 (Tuesday) | 39,349 | USD 6,959,264 | USD 6,959,264 | | | | |
| 2025-01-13 (Monday) | 39,349 | USD 6,751,108 | USD 6,751,108 | | | | |
| 2025-01-10 (Friday) | 39,349 | USD 6,755,830 | USD 6,755,830 | | | | |
| 2025-01-09 (Thursday) | 39,349 | USD 6,803,049 | USD 6,803,049 | | | | |
| 2025-01-09 (Thursday) | 39,349 | USD 6,803,049 | USD 6,803,049 | | | | |
| 2025-01-09 (Thursday) | 39,349 | USD 6,803,049 | USD 6,803,049 | | | | |
| 2025-01-08 (Wednesday) | 39,349 | USD 6,803,049 | USD 6,803,049 | | | | |
| 2025-01-08 (Wednesday) | 39,349 | USD 6,803,049 | USD 6,803,049 | | | | |
| 2025-01-08 (Wednesday) | 39,349 | USD 6,803,049 | USD 6,803,049 | | | | |
| 2025-01-02 (Thursday) | 39,032 | USD 6,580,405 | USD 6,580,405 | 0 | USD 19,126 | USD 168.59 | USD 168.1 |
| 2024-12-30 (Monday) | 39,032 | USD 6,561,279 | USD 6,561,279 | 634 | USD -15,146 | USD 168.1 | USD 171.27 |
| 2024-12-10 (Tuesday) | 38,398 | USD 6,576,425 | USD 6,576,425 | 0 | USD -1,920 | USD 171.27 | USD 171.32 |
| 2024-12-09 (Monday) | 38,398 | USD 6,578,345 | USD 6,578,345 | 0 | USD -163,576 | USD 171.32 | USD 175.58 |
| 2024-12-06 (Friday) | 38,398 | USD 6,741,921 | USD 6,741,921 | 0 | USD 102,523 | USD 175.58 | USD 172.91 |
| 2024-12-05 (Thursday) | 38,398 | USD 6,639,398 | USD 6,639,398 | 0 | USD -373,997 | USD 172.91 | USD 182.65 |
| 2024-12-04 (Wednesday) | 38,398 | USD 7,013,395 | USD 7,013,395 | 0 | USD 74,108 | USD 182.65 | USD 180.72 |
| 2024-12-03 (Tuesday) | 38,398 | USD 6,939,287 | USD 6,939,287 | 0 | USD 10,752 | USD 180.72 | USD 180.44 |
| 2024-12-02 (Monday) | 38,398 | USD 6,928,535 | USD 6,928,535 | 0 | USD -66,045 | USD 180.44 | USD 182.16 |
| 2024-11-29 (Friday) | 38,398 | USD 6,994,580 | USD 6,994,580 | 0 | USD 59,901 | USD 182.16 | USD 180.6 |
| 2024-11-28 (Thursday) | 38,398 | USD 6,934,679 | USD 6,934,679 | 0 | USD 0 | USD 180.6 | USD 180.6 |
| 2024-11-27 (Wednesday) | 38,398 | USD 6,934,679 | USD 6,934,679 | 0 | USD -153,592 | USD 180.6 | USD 184.6 |
| 2024-11-26 (Tuesday) | 38,398 | USD 7,088,271 | USD 7,088,271 | 0 | USD 168,567 | USD 184.6 | USD 180.21 |
| 2024-11-25 (Monday) | 38,398 | USD 6,919,704 | USD 6,919,704 | 0 | USD -36,094 | USD 180.21 | USD 181.15 |
| 2024-11-22 (Friday) | 38,398 | USD 6,955,798 | USD 6,955,798 | 0 | USD 94,075 | USD 181.15 | USD 178.7 |
| 2024-11-21 (Thursday) | 38,398 | USD 6,861,723 | USD 6,861,723 | 0 | USD 27,647 | USD 178.7 | USD 177.98 |
| 2024-11-20 (Wednesday) | 38,398 | USD 6,834,076 | USD 6,834,076 | 1,268 | USD 241,273 | USD 177.98 | USD 177.56 |
| 2024-11-19 (Tuesday) | 37,130 | USD 6,592,803 | USD 6,592,803 | 0 | USD 1,485 | USD 177.56 | USD 177.52 |
| 2024-11-18 (Monday) | 37,130 | USD 6,591,318 | USD 6,591,318 | 1,585 | USD 99,379 | USD 177.52 | USD 182.64 |
| 2024-11-12 (Tuesday) | 35,545 | USD 6,491,939 | USD 6,491,939 | 317 | USD -18,548 | USD 182.64 | USD 184.81 |
| 2024-11-08 (Friday) | 35,228 | USD 6,510,487 | USD 6,510,487 | 0 | USD 209,959 | USD 184.81 | USD 178.85 |
| 2024-11-07 (Thursday) | 35,228 | USD 6,300,528 | USD 6,300,528 | 1,585 | USD 219,219 | USD 178.85 | USD 180.76 |
| 2024-11-06 (Wednesday) | 33,643 | USD 6,081,309 | USD 6,081,309 | 0 | USD 185,037 | USD 180.76 | USD 175.26 |
| 2024-11-05 (Tuesday) | 33,643 | USD 5,896,272 | USD 5,896,272 | 0 | USD 117,750 | USD 175.26 | USD 171.76 |
| 2024-11-04 (Monday) | 33,643 | USD 5,778,522 | USD 5,778,522 | 0 | USD 2,019 | USD 171.76 | USD 171.7 |
| 2024-11-01 (Friday) | 33,643 | USD 5,776,503 | USD 5,776,503 | 0 | USD -2,692 | USD 171.7 | USD 171.78 |
| 2024-10-31 (Thursday) | 33,643 | USD 5,779,195 | USD 5,779,195 | 0 | USD -96,219 | USD 171.78 | USD 174.64 |
| 2024-10-30 (Wednesday) | 33,643 | USD 5,875,414 | USD 5,875,414 | 0 | USD 19,850 | USD 174.64 | USD 174.05 |
| 2024-10-29 (Tuesday) | 33,643 | USD 5,855,564 | USD 5,855,564 | 0 | USD -44,072 | USD 174.05 | USD 175.36 |
| 2024-10-28 (Monday) | 33,643 | USD 5,899,636 | USD 5,899,636 | 0 | USD -125,825 | USD 175.36 | USD 179.1 |
| 2024-10-25 (Friday) | 33,643 | USD 6,025,461 | USD 6,025,461 | 0 | USD -21,532 | USD 179.1 | USD 179.74 |
| 2024-10-24 (Thursday) | 33,643 | USD 6,046,993 | USD 6,046,993 | 317 | USD -8,008 | USD 179.74 | USD 181.69 |
| 2024-10-23 (Wednesday) | 33,326 | USD 6,055,001 | USD 6,055,001 | 0 | USD 167,630 | USD 181.69 | USD 176.66 |
| 2024-10-22 (Tuesday) | 33,326 | USD 5,887,371 | USD 5,887,371 | 0 | USD -585,538 | USD 176.66 | USD 194.23 |
| 2024-10-21 (Monday) | 33,326 | USD 6,472,909 | USD 6,472,909 | 0 | USD 53,988 | USD 194.23 | USD 192.61 |
| 2024-10-18 (Friday) | 33,326 | USD 6,418,921 | USD 6,418,921 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GE by Blackrock for IE00B52SFT06
Show aggregate share trades of GE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 634 | | | 191.720* | | 189.91 |
| 2025-03-10 | BUY | 1,902 | | | 192.120* | | 189.87 |
| 2025-03-07 | BUY | 634 | | | 193.850* | | 189.81 |
| 2025-03-06 | BUY | 317 | | | 196.050* | | 189.72 |
| 2025-03-05 | BUY | 317 | | | 202.500* | | 189.52 |
| 2025-03-04 | BUY | 951 | | | 198.770* | | 189.37 |
| 2025-03-03 | BUY | 634 | | | 201.960* | | 189.17 |
| 2025-02-27 | BUY | 1,585 | | | 201.430* | | 188.67 |
| 2025-02-26 | BUY | 634 | | | 201.610* | | 188.45 |
| 2025-02-18 | BUY | 951 | | | 210.080* | | 186.63 |
| 2025-02-05 | BUY | 317 | | | 204.580* | | 182.42 |
| 2025-01-31 | BUY | 317 | | | 203.570* | | 180.90 |
| 2024-12-30 | BUY | 634 | | | 168.100* | | 178.45 |
| 2024-11-20 | BUY | 1,268 | | | 177.980* | | 178.23 |
| 2024-11-18 | BUY | 1,585 | | | 177.520* | | 178.31 |
| 2024-11-12 | BUY | 317 | | | 182.640* | | 178.03 |
| 2024-11-07 | BUY | 1,585 | | | 178.850* | | 177.44 |
| 2024-10-24 | BUY | 317 | | | 179.740* | | 184.19 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 1,130,375 | 2,357 | 1,653,604 | 68.4% |
| 2025-03-11 | 643,685 | 1,135 | 1,772,299 | 36.3% |
| 2025-03-10 | 1,085,871 | 3,033 | 2,107,812 | 51.5% |
| 2025-03-07 | 937,474 | 3,054 | 2,450,623 | 38.3% |
| 2025-03-06 | 1,044,342 | 673 | 2,236,375 | 46.7% |
| 2025-03-05 | 1,062,389 | 459 | 2,468,551 | 43.0% |
| 2025-03-04 | 1,031,216 | 7,367 | 2,141,309 | 48.2% |
| 2025-03-03 | 851,894 | 4,843 | 1,690,700 | 50.4% |
| 2025-02-28 | 941,277 | 9,483 | 1,554,079 | 60.6% |
| 2025-02-27 | 761,572 | 74 | 1,325,033 | 57.5% |
| 2025-02-26 | 554,316 | 2,007 | 1,193,318 | 46.5% |
| 2025-02-25 | 435,384 | 984 | 1,540,581 | 28.3% |
| 2025-02-24 | 903,684 | 1,651 | 1,755,217 | 51.5% |
| 2025-02-21 | 902,823 | 1,344 | 1,767,096 | 51.1% |
| 2025-02-20 | 492,238 | 101 | 1,088,013 | 45.2% |
| 2025-02-19 | 509,030 | 5,302 | 1,014,935 | 50.2% |
| 2025-02-18 | 707,323 | 1,696 | 1,494,197 | 47.3% |
| 2025-02-14 | 612,061 | 222 | 1,675,044 | 36.5% |
| 2025-02-13 | 685,185 | 313 | 1,237,900 | 55.4% |
| 2025-02-12 | 888,505 | 735 | 1,711,025 | 51.9% |
| 2025-02-11 | 726,235 | 94 | 1,538,601 | 47.2% |
| 2025-02-10 | 505,149 | 14,632 | 1,026,393 | 49.2% |
| 2025-02-07 | 563,140 | 344 | 1,161,977 | 48.5% |
| 2025-02-06 | 626,072 | 2,118 | 1,184,161 | 52.9% |
| 2025-02-05 | 687,545 | 1,243 | 1,296,318 | 53.0% |
| 2025-02-04 | 504,428 | 1,421 | 1,930,408 | 26.1% |
| 2025-02-03 | 689,447 | 1,561 | 1,532,667 | 45.0% |
| 2025-01-31 | 905,460 | 282 | 1,676,110 | 54.0% |
| 2025-01-30 | 1,216,214 | 2,055 | 2,381,721 | 51.1% |
| 2025-01-29 | 977,841 | 2,803 | 2,027,899 | 48.2% |
| 2025-01-28 | 779,297 | 146 | 1,816,008 | 42.9% |
| 2025-01-27 | 1,279,782 | 203 | 2,340,484 | 54.7% |
| 2025-01-24 | 1,118,008 | 1,063 | 2,932,034 | 38.1% |
| 2025-01-23 | 2,645,148 | 32,137 | 6,440,738 | 41.1% |
| 2025-01-22 | 994,838 | 4,054 | 3,163,080 | 31.5% |
| 2025-01-21 | 1,413,774 | 2,635 | 3,734,273 | 37.9% |
| 2025-01-17 | 912,995 | 606 | 2,494,659 | 36.6% |
| 2025-01-16 | 1,667,076 | 2,162 | 3,032,162 | 55.0% |
| 2025-01-15 | 1,488,939 | 5,660 | 3,037,868 | 49.0% |
| 2025-01-14 | 960,314 | 646 | 3,226,364 | 29.8% |
| 2025-01-13 | 1,153,008 | 1,441 | 2,348,626 | 49.1% |
| 2025-01-10 | 893,114 | 901 | 1,914,167 | 46.7% |
| 2025-01-08 | 628,234 | 3,413 | 1,604,976 | 39.1% |
| 2025-01-07 | 1,684,760 | 259 | 3,209,879 | 52.5% |
| 2025-01-06 | 728,681 | 596 | 1,983,200 | 36.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.