Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for GM

Stock NameGeneral Motors Company
TickerGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37045V1008
LEI54930070NSV60J38I987

Show aggregate GM holdings

News associated with GM

Brokerages Set General Motors (NYSE:GM) Price Target at $54.22
General Motors (NYSE:GM – Get Free Report) (TSE:GMM.U) has received an average recommendation of “Hold” from the twenty-three analysts that are presently covering the stock, MarketBeat reports. Four research analysts have rated the stock with a sell rating, nine have assigned a hold rating, nine have given a buy rating and one has assigned a […] - 2025-05-09 05:39:01
Robotaxis Take Another Massive Leap Forward
In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
Lucid Q1 Loss Wider Than Expected But Narrower Year Over Year
Despite tariff challenges, Lucid sticks to its production forecast of 20000 units in 2025. - 2025-05-07 10:51:00
Barclays Raises General Motors (NYSE:GM) Price Target to $45.00
General Motors (NYSE:GM – Get Free Report) (TSE:GMM.U) had its price objective lifted by investment analysts at Barclays from $40.00 to $45.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the auto manufacturer’s stock. Barclays‘s price target points to a potential downside of 0.99% […] - 2025-05-07 08:37:05
Is Ford's Outlook for 2025 in Limbo Amid Tariff Troubles?
F expects a $2.5 billion hit from President Trump's tariffs but aims to offset $1 billion through strategic measures. - 2025-05-06 15:23:00
GM vs. TSLA: Which Auto Giant is a Better Investment Option Now?
Both General Motors and Tesla are navigating economic uncertainty, tariffs and shifting consumer demand. Read on to know which automaker holds an edge now. - 2025-05-05 12:47:00
GM Trims Outlook, Halts Buyback Amid Tariffs: Sell the Stock Now?
Despite near-term pressure, General Motors still has strong fundamentals in place and is worth holding onto. - 2025-05-02 12:48:00
Broadcom and JinkoSolar have been highlighted as Zacks Bull and Bear of the Day
Broadcom and JinkoSolar have been highlighted as Zacks Bull and Bear of the Day. - 2025-05-02 12:23:00
Harley-Davidson Tops Q1 Earnings Estimates, Withdraws Guidance
While HOG's EPS grows year over year, revenues decline. The company withdraws its 2025 guidance amid macroeconomic and tariff uncertainties. - 2025-05-02 12:21:00
Buy, Sell or Hold F Stock? Key Insights Ahead of Q1 Earnings
As Ford gears up to report first-quarter earnings, let's find out how the expectations stack up. Also, is it the right time to buy the stock? - 2025-05-01 13:59:00
There's 1 Big Reason to Own Ford or GM Stock Right Now
Automakers operate in a capital-intensive industry with fierce competition. While Ford Motor Company (NYSE: F) and General Motors (NYSE: GM) have had their stocks beaten down over uncertainty about the potential effects of threatened and imposed tariffs both here and abroad, they - 2025-05-01 08:10:00
Is 2025 a "Throwaway Year" for Tesla?
A lot of investor attention has been directed toward Tesla (NASDAQ: TSLA) and the company's recent disappointing first-quarter results. Even before the company reported those results, longtime Tesla bull Gene Munster of Deepwater Asset Management said that "2025 is a throwaway ye - 2025-04-30 08:23:00
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 23:37:28
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 20:49:44
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 17:53:36
Noteworthy Tuesday Option Activity: RCL, DECK, GM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Royal Caribbean Group (Symbol: RCL), where a total of 14,130 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about - 2025-04-29 17:51:00
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 17:14:09
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 15:55:15
Economic Data Deluge
Economic Data Deluge. - 2025-04-29 15:11:00
Trade Balance in Goods Hits All-Time Record, Plus Q1 Earnings
Pre-market futures are mixed-to-flat once again, this time with the blue-chip Dow leading into positive territory. - 2025-04-29 14:29:00
ACM Research and Beacon Roofing have been highlighted as Zacks Bull and Bear of the Day
ACM Research and Beacon Roofing have been highlighted as Zacks Bull and Bear of the Day. - 2025-04-28 09:46:00
A Little Good News for Ford Investors
Imagine a booming automotive market, a blossoming middle class, and a preference for Western products, and you have China roughly two decades ago. It's why foreign automakers raced to the market and eagerly got into joint ventures with domestic automakers. But oh, how the tables - 2025-04-26 07:55:00
GM Q1 Earnings Preview: Should You Buy the Stock Before the Results?
As General Motors gears up to report first-quarter earnings, let's find out how the expectations stack up. Also, is it the right time to buy the stock? - 2025-04-25 13:13:00
How Will Ford Motor Stock React To Its Upcoming Earnings?
Ford Motor (NYSE:F) is set to report its earnings on May 5, 2025. Consensus projects earnings of about $0.01 per share, down from $0.49 per share in the year-ago quarter, while revenues are likely to come in at about $35.3 billion, down 11.6% compared to the last year. Ford has a - 2025-04-25 04:03:45
Google Faces a Potential Breakup
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-04-25 00:51:00
Notable ETF Outflow Detected - VLUE, GM, CVS, PFE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Value Factor ETF (Symbol: VLUE) where we have detected an approximate $150.7 million dollar outflow -- that's a 2.4% decrease week - 2025-04-24 15:22:16
Tesla Stock Jumps 8% Despite Terrible Results
Tesla (NASDAQ: TSLA) stock has climbed 8% after reporting what can only be described as a terrible first quarter of 2025. The company's sales dropped, and it was profitable only because of regulatory credit sales. Travis Hoium digs into the results in this video. - 2025-04-23 15:43:07
How Will General Motors Stock React To Its Upcoming Earnings?
General Motors (NYSE:GM) is set to report earnings on Tuesday, April 29, 2025. Consensus estimates project earnings of $2.65 per share on revenue of $43 billion, roughly flat year-over-year, but there’s a possibility that results could surprise on the upside. Customers like - 2025-04-23 02:04:32
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
The Zacks Analyst Blog Highlights Tesla, General Motors and Ford
Tesla, General Motors and Ford are part of the Zacks top Analyst Blog. - 2025-04-21 13:37:00

iShares MSCI USA UCITS ETF USD (Acc) GM holdings

DateNumber of GM Shares HeldBase Market Value of GM SharesLocal Market Value of GM SharesChange in GM Shares HeldChange in GM Base ValueCurrent Price per GM Share HeldPrevious Price per GM Share Held
2025-05-08 (Thursday)44,145USD 2,090,266GM holding increased by 82993USD 2,090,2660USD 82,993 USD 47.35 USD 45.47
2025-05-07 (Wednesday)44,145USD 2,007,273GM holding increased by 441USD 2,007,2730USD 441 USD 45.47 USD 45.46
2025-05-06 (Tuesday)44,145USD 2,006,832GM holding increased by 3532USD 2,006,8320USD 3,532 USD 45.46 USD 45.38
2025-05-05 (Monday)44,145USD 2,003,300GM holding increased by 3531USD 2,003,3000USD 3,531 USD 45.38 USD 45.3
2025-05-02 (Friday)44,145USD 1,999,769GM holding increased by 11037USD 1,999,7690USD 11,037 USD 45.3 USD 45.05
2025-05-01 (Thursday)44,145USD 1,988,732GM holding decreased by -8388USD 1,988,7320USD -8,388 USD 45.05 USD 45.24
2025-04-30 (Wednesday)44,145USD 1,997,120GM holding decreased by -75046USD 1,997,1200USD -75,046 USD 45.24 USD 46.94
2025-04-29 (Tuesday)44,145USD 2,072,166GM holding decreased by -13244USD 2,072,1660USD -13,244 USD 46.94 USD 47.24
2025-04-28 (Monday)44,145USD 2,085,410GM holding increased by 5739USD 2,085,4100USD 5,739 USD 47.24 USD 47.11
2025-04-25 (Friday)44,145USD 2,079,671GM holding increased by 10153USD 2,079,6710USD 10,153 USD 47.11 USD 46.88
2025-04-24 (Thursday)44,145USD 2,069,518GM holding increased by 45911USD 2,069,5180USD 45,911 USD 46.88 USD 45.84
2025-04-23 (Wednesday)44,145USD 2,023,607GM holding increased by 30019USD 2,023,6070USD 30,019 USD 45.84 USD 45.16
2025-04-22 (Tuesday)44,145USD 1,993,588GM holding increased by 33991USD 1,993,5880USD 33,991 USD 45.16 USD 44.39
2025-04-21 (Monday)44,145USD 1,959,597GM holding decreased by -7946USD 1,959,5970USD -7,946 USD 44.39 USD 44.57
2025-04-18 (Friday)44,145USD 1,967,543USD 1,967,5430USD 0 USD 44.57 USD 44.57
2025-04-17 (Thursday)44,145USD 1,967,543GM holding increased by 15451USD 1,967,5430USD 15,451 USD 44.57 USD 44.22
2025-04-16 (Wednesday)44,145USD 1,952,092GM holding decreased by -14126USD 1,952,0920USD -14,126 USD 44.22 USD 44.54
2025-04-15 (Tuesday)44,145USD 1,966,218GM holding decreased by -26487USD 1,966,2180USD -26,487 USD 44.54 USD 45.14
2025-04-14 (Monday)44,145GM holding increased by 335USD 1,992,705GM holding increased by 81275USD 1,992,705335USD 81,275 USD 45.14 USD 43.63
2025-04-11 (Friday)43,810GM holding increased by 335USD 1,911,430GM holding increased by 10268USD 1,911,430335USD 10,268 USD 43.63 USD 43.73
2025-04-10 (Thursday)43,475USD 1,901,162GM holding decreased by -87385USD 1,901,1620USD -87,385 USD 43.73 USD 45.74
2025-04-09 (Wednesday)43,475USD 1,988,547GM holding increased by 141729USD 1,988,5470USD 141,729 USD 45.74 USD 42.48
2025-04-08 (Tuesday)43,475USD 1,846,818GM holding decreased by -45649USD 1,846,8180USD -45,649 USD 42.48 USD 43.53
2025-04-07 (Monday)43,475USD 1,892,467GM holding decreased by -28259USD 1,892,4670USD -28,259 USD 43.53 USD 44.18
2025-04-04 (Friday)43,475GM holding decreased by -7348USD 1,920,726GM holding decreased by -517762USD 1,920,726-7,348USD -517,762 USD 44.18 USD 47.98
2025-04-02 (Wednesday)50,823USD 2,438,488GM holding increased by 36593USD 2,438,4880USD 36,593 USD 47.98 USD 47.26
2025-04-01 (Tuesday)50,823USD 2,401,895GM holding increased by 11689USD 2,401,8950USD 11,689 USD 47.26 USD 47.03
2025-03-31 (Monday)50,823USD 2,390,206GM holding increased by 17788USD 2,390,2060USD 17,788 USD 47.03 USD 46.68
2025-03-28 (Friday)50,823USD 2,372,418GM holding decreased by -26428USD 2,372,4180USD -26,428 USD 46.68 USD 47.2
2025-03-27 (Thursday)50,823USD 2,398,846GM holding decreased by -190586USD 2,398,8460USD -190,586 USD 47.2 USD 50.95
2025-03-26 (Wednesday)50,823USD 2,589,432GM holding decreased by -83350USD 2,589,4320USD -83,350 USD 50.95 USD 52.59
2025-03-25 (Tuesday)50,823USD 2,672,782GM holding increased by 57430USD 2,672,7820USD 57,430 USD 52.59 USD 51.46
2025-03-24 (Monday)50,823USD 2,615,352GM holding increased by 84367USD 2,615,3520USD 84,367 USD 51.46 USD 49.8
2025-03-21 (Friday)50,823USD 2,530,985GM holding increased by 18296USD 2,530,9850USD 18,296 USD 49.8 USD 49.44
2025-03-20 (Thursday)50,823USD 2,512,689GM holding decreased by -17788USD 2,512,6890USD -17,788 USD 49.44 USD 49.79
2025-03-19 (Wednesday)50,823GM holding decreased by -333USD 2,530,477GM holding increased by 40714USD 2,530,477-333USD 40,714 USD 49.79 USD 48.67
2025-03-18 (Tuesday)51,156USD 2,489,763GM holding decreased by -16881USD 2,489,7630USD -16,881 USD 48.67 USD 49
2025-03-17 (Monday)51,156GM holding decreased by -334USD 2,506,644GM holding increased by 17617USD 2,506,644-334USD 17,617 USD 49 USD 48.34
2025-03-14 (Friday)51,490USD 2,489,027GM holding increased by 63333USD 2,489,0270USD 63,333 USD 48.34 USD 47.11
2025-03-13 (Thursday)51,490USD 2,425,694GM holding decreased by -40677USD 2,425,6940USD -40,677 USD 47.11 USD 47.9
2025-03-12 (Wednesday)51,490GM holding increased by 668USD 2,466,371GM holding increased by 12685USD 2,466,371668USD 12,685 USD 47.9 USD 48.28
2025-03-11 (Tuesday)50,822GM holding increased by 668USD 2,453,686GM holding increased by 42282USD 2,453,686668USD 42,282 USD 48.28 USD 48.08
2025-03-10 (Monday)50,154GM holding increased by 2004USD 2,411,404GM holding increased by 127168USD 2,411,4042,004USD 127,168 USD 48.08 USD 47.44
2025-03-07 (Friday)48,150GM holding increased by 668USD 2,284,236GM holding increased by 43086USD 2,284,236668USD 43,086 USD 47.44 USD 47.2
2025-03-06 (Thursday)47,482GM holding increased by 334USD 2,241,150GM holding decreased by -44585USD 2,241,150334USD -44,585 USD 47.2 USD 48.48
2025-03-05 (Wednesday)47,148GM holding increased by 334USD 2,285,735GM holding increased by 168806USD 2,285,735334USD 168,806 USD 48.48 USD 45.22
2025-03-04 (Tuesday)46,814GM holding increased by 1002USD 2,116,929GM holding decreased by -53644USD 2,116,9291,002USD -53,644 USD 45.22 USD 47.38
2025-03-03 (Monday)45,812GM holding increased by 668USD 2,170,573GM holding decreased by -47352USD 2,170,573668USD -47,352 USD 47.38 USD 49.13
2025-02-28 (Friday)45,144USD 2,217,925GM holding increased by 67716USD 2,217,9250USD 67,716 USD 49.13 USD 47.63
2025-02-27 (Thursday)45,144GM holding increased by 1675USD 2,150,209GM holding increased by 43701USD 2,150,2091,675USD 43,701 USD 47.63 USD 48.46
2025-02-26 (Wednesday)43,469GM holding increased by 670USD 2,106,508GM holding increased by 107367USD 2,106,508670USD 107,367 USD 48.46 USD 46.71
2025-02-25 (Tuesday)42,799USD 1,999,141GM holding increased by 5992USD 1,999,1410USD 5,992 USD 46.71 USD 46.57
2025-02-24 (Monday)42,799USD 1,993,149GM holding increased by 11983USD 1,993,1490USD 11,983 USD 46.57 USD 46.29
2025-02-21 (Friday)42,799USD 1,981,166GM holding decreased by -68478USD 1,981,1660USD -68,478 USD 46.29 USD 47.89
2025-02-20 (Thursday)42,799USD 2,049,644GM holding increased by 3852USD 2,049,6440USD 3,852 USD 47.89 USD 47.8
2025-02-19 (Wednesday)42,799USD 2,045,792GM holding decreased by -14124USD 2,045,7920USD -14,124 USD 47.8 USD 48.13
2025-02-18 (Tuesday)42,799GM holding increased by 1002USD 2,059,916GM holding increased by 38195USD 2,059,9161,002USD 38,195 USD 48.13 USD 48.37
2025-02-17 (Monday)41,797USD 2,021,721USD 2,021,7210USD 0 USD 48.37 USD 48.37
2025-02-14 (Friday)41,797USD 2,021,721GM holding increased by 20063USD 2,021,7210USD 20,063 USD 48.37 USD 47.89
2025-02-13 (Thursday)41,797USD 2,001,658GM holding increased by 8359USD 2,001,6580USD 8,359 USD 47.89 USD 47.69
2025-02-12 (Wednesday)41,797USD 1,993,299GM holding increased by 41379USD 1,993,2990USD 41,379 USD 47.69 USD 46.7
2025-02-11 (Tuesday)41,797USD 1,951,920GM holding increased by 5434USD 1,951,9200USD 5,434 USD 46.7 USD 46.57
2025-02-10 (Monday)41,797USD 1,946,486GM holding decreased by -34274USD 1,946,4860USD -34,274 USD 46.57 USD 47.39
2025-02-07 (Friday)41,797USD 1,980,760GM holding decreased by -22570USD 1,980,7600USD -22,570 USD 47.39 USD 47.93
2025-02-06 (Thursday)41,797USD 2,003,330GM holding increased by 5015USD 2,003,3300USD 5,015 USD 47.93 USD 47.81
2025-02-05 (Wednesday)41,797GM holding increased by 334USD 1,998,315GM holding decreased by -15543USD 1,998,315334USD -15,543 USD 47.81 USD 48.57
2025-02-04 (Tuesday)41,463USD 2,013,858GM holding increased by 27780USD 2,013,8580USD 27,780 USD 48.57 USD 47.9
2025-02-03 (Monday)41,463USD 1,986,078GM holding decreased by -64682USD 1,986,0780USD -64,682 USD 47.9 USD 49.46
2025-01-31 (Friday)41,463GM holding increased by 334USD 2,050,760GM holding increased by 14874USD 2,050,760334USD 14,874 USD 49.46 USD 49.5
2025-01-30 (Thursday)41,129USD 2,035,886GM holding decreased by -11516USD 2,035,8860USD -11,516 USD 49.5 USD 49.78
2025-01-29 (Wednesday)41,129USD 2,047,402GM holding decreased by -10693USD 2,047,4020USD -10,693 USD 49.78 USD 50.04
2025-01-28 (Tuesday)41,129USD 2,058,095GM holding decreased by -200710USD 2,058,0950USD -200,710 USD 50.04 USD 54.92
2025-01-27 (Monday)41,129USD 2,258,805GM holding increased by 41541USD 2,258,8050USD 41,541 USD 54.92 USD 53.91
2025-01-24 (Friday)41,129USD 2,217,264GM holding decreased by -12750USD 2,217,2640USD -12,750 USD 53.91 USD 54.22
2025-01-23 (Thursday)41,129USD 2,230,014GM holding increased by 60048USD 2,230,0140USD 60,048 USD 54.22 USD 52.76
2025-01-22 (Wednesday)41,129USD 2,169,966USD 2,169,966
2025-01-21 (Tuesday)41,129USD 2,216,442USD 2,216,442
2025-01-20 (Monday)41,129USD 2,096,345USD 2,096,345
2025-01-17 (Friday)41,129USD 2,096,345USD 2,096,345
2025-01-16 (Thursday)41,463USD 2,149,442USD 2,149,442
2025-01-15 (Wednesday)41,463USD 2,143,637USD 2,143,637
2025-01-14 (Tuesday)41,463USD 2,112,125USD 2,112,125
2025-01-13 (Monday)41,463USD 2,070,248USD 2,070,248
2025-01-10 (Friday)41,463USD 2,066,931USD 2,066,931
2025-01-09 (Thursday)41,463USD 2,114,613USD 2,114,613
2025-01-09 (Thursday)41,463USD 2,114,613USD 2,114,613
2025-01-09 (Thursday)41,463USD 2,114,613USD 2,114,613
2025-01-08 (Wednesday)41,463USD 2,114,613USD 2,114,613
2025-01-08 (Wednesday)41,463USD 2,114,613USD 2,114,613
2025-01-08 (Wednesday)41,463USD 2,114,613USD 2,114,613
2025-01-02 (Thursday)41,129USD 2,112,797GM holding decreased by -94185USD 2,112,7970USD -94,185 USD 51.37 USD 53.66
2024-12-30 (Monday)41,129GM holding increased by 668USD 2,206,982GM holding increased by 73069USD 2,206,982668USD 73,069 USD 53.66 USD 52.74
2024-12-10 (Tuesday)40,461USD 2,133,913GM holding increased by 1214USD 2,133,9130USD 1,214 USD 52.74 USD 52.71
2024-12-09 (Monday)40,461USD 2,132,699GM holding decreased by -28323USD 2,132,6990USD -28,323 USD 52.71 USD 53.41
2024-12-06 (Friday)40,461USD 2,161,022GM holding increased by 809USD 2,161,0220USD 809 USD 53.41 USD 53.39
2024-12-05 (Thursday)40,461USD 2,160,213GM holding increased by 1214USD 2,160,2130USD 1,214 USD 53.39 USD 53.36
2024-12-04 (Wednesday)40,461USD 2,158,999GM holding decreased by -12138USD 2,158,9990USD -12,138 USD 53.36 USD 53.66
2024-12-03 (Tuesday)40,461USD 2,171,137GM holding decreased by -55836USD 2,171,1370USD -55,836 USD 53.66 USD 55.04
2024-12-02 (Monday)40,461USD 2,226,973GM holding decreased by -22254USD 2,226,9730USD -22,254 USD 55.04 USD 55.59
2024-11-29 (Friday)40,461USD 2,249,227GM holding increased by 3641USD 2,249,2270USD 3,641 USD 55.59 USD 55.5
2024-11-28 (Thursday)40,461USD 2,245,586USD 2,245,5860USD 0 USD 55.5 USD 55.5
2024-11-27 (Wednesday)40,461USD 2,245,586GM holding increased by 28728USD 2,245,5860USD 28,728 USD 55.5 USD 54.79
2024-11-26 (Tuesday)40,461USD 2,216,858GM holding decreased by -218894USD 2,216,8580USD -218,894 USD 54.79 USD 60.2
2024-11-25 (Monday)40,461USD 2,435,752GM holding increased by 67570USD 2,435,7520USD 67,570 USD 60.2 USD 58.53
2024-11-22 (Friday)40,461USD 2,368,182GM holding increased by 115314USD 2,368,1820USD 115,314 USD 58.53 USD 55.68
2024-11-21 (Thursday)40,461USD 2,252,868GM holding increased by 32773USD 2,252,8680USD 32,773 USD 55.68 USD 54.87
2024-11-20 (Wednesday)40,461GM holding increased by 1336USD 2,220,095GM holding increased by 63916USD 2,220,0951,336USD 63,916 USD 54.87 USD 55.11
2024-11-19 (Tuesday)39,125USD 2,156,179GM holding decreased by -44602USD 2,156,1790USD -44,602 USD 55.11 USD 56.25
2024-11-18 (Monday)39,125GM holding increased by 1670USD 2,200,781GM holding increased by 50489USD 2,200,7811,670USD 50,489 USD 56.25 USD 57.41
2024-11-12 (Tuesday)37,455GM holding increased by 334USD 2,150,292GM holding increased by 87107USD 2,150,292334USD 87,107 USD 57.41 USD 55.58
2024-11-08 (Friday)37,121USD 2,063,185GM holding increased by 7053USD 2,063,1850USD 7,053 USD 55.58 USD 55.39
2024-11-07 (Thursday)37,121GM holding increased by 1670USD 2,056,132GM holding increased by 104554USD 2,056,1321,670USD 104,554 USD 55.39 USD 55.05
2024-11-06 (Wednesday)35,451USD 1,951,578GM holding increased by 47859USD 1,951,5780USD 47,859 USD 55.05 USD 53.7
2024-11-05 (Tuesday)35,451USD 1,903,719GM holding increased by 67357USD 1,903,7190USD 67,357 USD 53.7 USD 51.8
2024-11-04 (Monday)35,451USD 1,836,362GM holding increased by 29779USD 1,836,3620USD 29,779 USD 51.8 USD 50.96
2024-11-01 (Friday)35,451USD 1,806,583GM holding increased by 7090USD 1,806,5830USD 7,090 USD 50.96 USD 50.76
2024-10-31 (Thursday)35,451USD 1,799,493GM holding decreased by -42895USD 1,799,4930USD -42,895 USD 50.76 USD 51.97
2024-10-30 (Wednesday)35,451USD 1,842,388GM holding increased by 15243USD 1,842,3880USD 15,243 USD 51.97 USD 51.54
2024-10-29 (Tuesday)35,451USD 1,827,145GM holding decreased by -42186USD 1,827,1450USD -42,186 USD 51.54 USD 52.73
2024-10-28 (Monday)35,451USD 1,869,331GM holding increased by 23397USD 1,869,3310USD 23,397 USD 52.73 USD 52.07
2024-10-25 (Friday)35,451USD 1,845,934GM holding decreased by -23043USD 1,845,9340USD -23,043 USD 52.07 USD 52.72
2024-10-24 (Thursday)35,451GM holding increased by 334USD 1,868,977GM holding increased by 10585USD 1,868,977334USD 10,585 USD 52.72 USD 52.92
2024-10-23 (Wednesday)35,117USD 1,858,392GM holding decreased by -28444USD 1,858,3920USD -28,444 USD 52.92 USD 53.73
2024-10-22 (Tuesday)35,117USD 1,886,836GM holding increased by 168561USD 1,886,8360USD 168,561 USD 53.73 USD 48.93
2024-10-21 (Monday)35,117USD 1,718,275GM holding decreased by -8779USD 1,718,2750USD -8,779 USD 48.93 USD 49.18
2024-10-18 (Friday)35,117USD 1,727,054USD 1,727,054
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GM by Blackrock for IE00B52SFT06

Show aggregate share trades of GM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY335 45.140* 50.34
2025-04-11BUY335 43.630* 50.41
2025-04-04SELL-7,348 44.180* 50.79 Profit of 373,238 on sale
2025-03-19SELL-333 49.790* 51.05 Profit of 16,998 on sale
2025-03-17SELL-334 49.000* 51.11 Profit of 17,070 on sale
2025-03-12BUY668 47.900* 51.25
2025-03-11BUY668 48.280* 51.29
2025-03-10BUY2,004 48.080* 51.34
2025-03-07BUY668 47.440* 51.40
2025-03-06BUY334 47.200* 51.47
2025-03-05BUY334 48.480* 51.51
2025-03-04BUY1,002 45.220* 51.61
2025-03-03BUY668 47.380* 51.68
2025-02-27BUY1,675 47.630* 51.79
2025-02-26BUY670 48.460* 51.85
2025-02-18BUY1,002 48.130* 52.37
2025-02-05BUY334 47.810* 53.34
2025-01-31BUY334 49.460* 53.68
2024-12-30BUY668 53.660* 54.05
2024-11-20BUY1,336 54.870* 53.26
2024-11-18BUY1,670 56.250* 52.95
2024-11-12BUY334 57.410* 52.66
2024-11-07BUY1,670 55.390* 52.22
2024-10-24BUY334 52.720* 51.86
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09826,0761,4802,803,64229.5%
2025-05-082,295,14011,7075,784,74439.7%
2025-05-071,174,9804,1032,549,13346.1%
2025-05-061,356,0082,1353,404,19639.8%
2025-05-05794,14629,1132,567,82530.9%
2025-05-021,260,7422,5853,592,94935.1%
2025-05-012,013,9348,9225,821,64634.6%
2025-04-301,550,1994,1225,798,61126.7%
2025-04-294,419,57211,1018,731,35850.6%
2025-04-28840,7251693,928,75721.4%
2025-04-251,363,88511,4052,765,47549.3%
2025-04-24916,8514052,603,79935.2%
2025-04-23799,4352,9922,905,77327.5%
2025-04-221,016,83018,3962,568,60539.6%
2025-04-21715,5762,0572,099,90934.1%
2025-04-17883,2403,0963,318,53626.6%
2025-04-16842,1106423,134,59726.9%
2025-04-151,297,1931433,534,59436.7%
2025-04-142,688,53010,6119,083,83429.6%
2025-04-11900,8713,5653,297,20427.3%
2025-04-101,573,6453,0715,364,69329.3%
2025-04-092,489,5104,0637,621,07432.7%
2025-04-082,395,0456,0795,558,59543.1%
2025-04-073,192,25512,5728,391,57838.0%
2025-04-042,573,57720,9797,461,72534.5%
2025-04-031,547,2377005,601,13027.6%
2025-04-021,193,1205,9214,363,98027.3%
2025-04-011,237,7097,1163,913,49031.6%
2025-03-311,389,8679,1534,267,34632.6%
2025-03-282,258,7602,5165,814,49138.8%
2025-03-276,319,1943,24013,857,28845.6%
2025-03-261,732,1275,8775,593,40931.0%
2025-03-252,875,97020,0205,203,00955.3%
2025-03-241,403,23521,1094,128,43934.0%
2025-03-212,058,9552,5303,729,31755.2%
2025-03-201,518,9856,2802,969,65151.2%
2025-03-191,334,4377,9453,533,61737.8%
2025-03-182,270,4924586,154,89136.9%
2025-03-171,846,7901144,811,85238.4%
2025-03-142,100,4964,8985,145,39340.8%
2025-03-132,647,3662,3266,843,67838.7%
2025-03-121,649,7715,9502,921,56156.5%
2025-03-113,575,2473,0656,999,47451.1%
2025-03-101,585,2111,9967,419,79421.4%
2025-03-071,503,5873174,599,68832.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.