Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for GPN

Stock NameGlobal Payments Inc
TickerGPN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37940X1028
LEI549300NOMHGVQBX6S778

Show aggregate GPN holdings

News associated with GPN

Raymond James Financial Inc. Buys Shares of 479,206 Global Payments Inc. (NYSE:GPN)
Raymond James Financial Inc. purchased a new position in Global Payments Inc. (NYSE:GPN – Free Report) during the fourth quarter, Holdings Channel reports. The institutional investor purchased 479,206 shares of the business services provider’s stock, valued at approximately $53,700,000. A number of other institutional investors also recently modified their holdings of the company. Beaird Harris […] - 2025-03-12 08:57:09
M&T Bank Corp Has $1.03 Million Stock Holdings in Global Payments Inc. (NYSE:GPN)
M&T Bank Corp cut its position in Global Payments Inc. (NYSE:GPN – Free Report) by 5.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 9,166 shares of the business services provider’s stock after selling 578 shares during the period. […] - 2025-03-12 08:19:07
Global Payments Inc. (NYSE:GPN) Shares Acquired by QRG Capital Management Inc.
QRG Capital Management Inc. increased its holdings in shares of Global Payments Inc. (NYSE:GPN – Free Report) by 9.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 4,379 shares of the business services provider’s stock after buying an additional 371 shares during […] - 2025-03-06 11:15:33
Global Payments Inc. (NYSE:GPN) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC decreased its position in shares of Global Payments Inc. (NYSE:GPN – Free Report) by 34.3% during the 4th quarter, HoldingsChannel reports. The fund owned 3,763 shares of the business services provider’s stock after selling 1,966 shares during the quarter. Private Advisor Group LLC’s holdings in Global Payments were worth $422,000 at […] - 2025-03-05 08:49:01
Sanctuary Advisors LLC Buys 1,807 Shares of Global Payments Inc. (NYSE:GPN)
Sanctuary Advisors LLC raised its stake in shares of Global Payments Inc. (NYSE:GPN – Free Report) by 18.6% in the 4th quarter, Holdings Channel reports. The firm owned 11,525 shares of the business services provider’s stock after acquiring an additional 1,807 shares during the period. Sanctuary Advisors LLC’s holdings in Global Payments were worth $1,301,000 […] - 2025-02-26 08:39:01
Global Payments Inc. (NYSE:GPN) Shares Purchased by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. boosted its holdings in shares of Global Payments Inc. (NYSE:GPN – Free Report) by 27.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 9,616 shares of the business services provider’s stock after acquiring an additional […] - 2025-02-25 09:05:03
Allworth Financial LP Boosts Holdings in Global Payments Inc. (NYSE:GPN)
Allworth Financial LP lifted its holdings in Global Payments Inc. (NYSE:GPN – Free Report) by 54.4% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 707 shares of the business services provider’s stock after purchasing an additional 249 shares during the period. Allworth Financial LP’s holdings in […] - 2025-02-25 08:32:55
Principal Securities Inc. Buys 206 Shares of Global Payments Inc. (NYSE:GPN)
Principal Securities Inc. grew its stake in Global Payments Inc. (NYSE:GPN – Free Report) by 8.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 2,523 shares of the business services provider’s stock after acquiring an additional 206 shares during the period. Principal Securities Inc.’s holdings in Global Payments were worth $283,000 as of […] - 2025-02-24 09:14:50
Citigroup Lowers Global Payments (NYSE:GPN) Price Target to $135.00
Global Payments (NYSE:GPN – Free Report) had its price objective trimmed by Citigroup from $138.00 to $135.00 in a research report report published on Tuesday,Benzinga reports. The brokerage currently has a buy rating on the business services provider’s stock. GPN has been the topic of several other reports. Stephens lowered Global Payments from an “overweight” […] - 2025-02-19 06:52:46
Asset Management One Co. Ltd. Sells 1,115 Shares of Global Payments Inc. (NYSE:GPN)
Asset Management One Co. Ltd. lessened its holdings in Global Payments Inc. (NYSE:GPN – Free Report) by 1.1% during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 98,878 shares of the business services provider’s stock after selling 1,115 shares during the period. Asset Management […] - 2025-02-17 10:50:58
Noteworthy Tuesday Option Activity: NVDA, GPN, CNC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in NVIDIA Corp (Symbol: NVDA), where a total volume of 1.7 million contracts has been traded thus far today, a contract volume which is representative of approximate - 2025-02-11 18:24:44
Is Wall Street Bullish or Bearish on Global Payments Stock?
Global Payments has considerably underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-11 16:34:48
Retirement Systems of Alabama Sells 808 Shares of Global Payments Inc. (NYSE:GPN)
Retirement Systems of Alabama lessened its holdings in shares of Global Payments Inc. (NYSE:GPN – Free Report) by 1.4% during the fourth quarter, Holdings Channel.com reports. The firm owned 55,100 shares of the business services provider’s stock after selling 808 shares during the quarter. Retirement Systems of Alabama’s holdings in Global Payments were worth $6,175,000 […] - 2025-02-10 22:30:47
Mather Group LLC. Reduces Holdings in Global Payments Inc. (NYSE:GPN)
Mather Group LLC. cut its stake in shares of Global Payments Inc. (NYSE:GPN – Free Report) by 7.7% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,473 shares of the business services provider’s stock after selling 123 shares during the quarter. Mather Group […] - 2025-02-08 10:46:45
abrdn plc Lowers Stock Holdings in Global Payments Inc. (NYSE:GPN)
abrdn plc decreased its position in shares of Global Payments Inc. (NYSE:GPN – Free Report) by 14.6% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 86,918 shares of the business services provider’s stock after selling 14,843 shares during the […] - 2025-02-08 09:05:01
Global Payments Inc. (NYSE:GPN) Shares Sold by Spire Wealth Management
Spire Wealth Management cut its stake in Global Payments Inc. (NYSE:GPN – Free Report) by 7.8% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,997 shares of the business services provider’s stock after selling 339 shares during the quarter. Spire Wealth Management’s […] - 2025-02-06 08:42:54
Robeco Institutional Asset Management B.V. Has $1.05 Million Stock Position in Global Payments Inc. (NYSE:GPN)
Robeco Institutional Asset Management B.V. lowered its stake in Global Payments Inc. (NYSE:GPN – Free Report) by 5.6% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 9,386 shares of the business services provider’s stock after selling 556 shares during the period. Robeco Institutional Asset […] - 2025-02-05 08:42:56

iShares MSCI USA UCITS ETF USD (Acc) GPN holdings

DateNumber of GPN Shares HeldBase Market Value of GPN SharesLocal Market Value of GPN SharesChange in GPN Shares HeldChange in GPN Base ValueCurrent Price per GPN Share HeldPrevious Price per GPN Share Held
2025-03-11 (Tuesday)11,713GPN holding increased by 154USD 1,092,237GPN holding decreased by -29795USD 1,092,237154USD -29,795 USD 93.25 USD 97.07
2025-03-10 (Monday)11,559GPN holding increased by 462USD 1,122,032GPN holding increased by 3787USD 1,122,032462USD 3,787 USD 97.07 USD 100.77
2025-03-07 (Friday)11,097GPN holding increased by 154USD 1,118,245GPN holding increased by 22413USD 1,118,245154USD 22,413 USD 100.77 USD 100.14
2025-03-06 (Thursday)10,943GPN holding increased by 77USD 1,095,832GPN holding increased by 6190USD 1,095,83277USD 6,190 USD 100.14 USD 100.28
2025-03-05 (Wednesday)10,866GPN holding increased by 77USD 1,089,642GPN holding increased by 15705USD 1,089,64277USD 15,705 USD 100.28 USD 99.54
2025-03-04 (Tuesday)10,789GPN holding increased by 231USD 1,073,937GPN holding decreased by -14065USD 1,073,937231USD -14,065 USD 99.54 USD 103.05
2025-03-03 (Monday)10,558GPN holding increased by 154USD 1,088,002GPN holding decreased by -7331USD 1,088,002154USD -7,331 USD 103.05 USD 105.28
2025-02-28 (Friday)10,404USD 1,095,333GPN holding increased by 21120USD 1,095,3330USD 21,120 USD 105.28 USD 103.25
2025-02-27 (Thursday)10,404GPN holding increased by 385USD 1,074,213GPN holding increased by 57084USD 1,074,213385USD 57,084 USD 103.25 USD 101.52
2025-02-26 (Wednesday)10,019GPN holding increased by 154USD 1,017,129GPN holding decreased by -3208USD 1,017,129154USD -3,208 USD 101.52 USD 103.43
2025-02-25 (Tuesday)9,865USD 1,020,337GPN holding decreased by -4045USD 1,020,3370USD -4,045 USD 103.43 USD 103.84
2025-02-24 (Monday)9,865USD 1,024,382GPN holding increased by 6511USD 1,024,3820USD 6,511 USD 103.84 USD 103.18
2025-02-21 (Friday)9,865USD 1,017,871GPN holding decreased by -23676USD 1,017,8710USD -23,676 USD 103.18 USD 105.58
2025-02-20 (Thursday)9,865USD 1,041,547GPN holding decreased by -9667USD 1,041,5470USD -9,667 USD 105.58 USD 106.56
2025-02-19 (Wednesday)9,865USD 1,051,214GPN holding decreased by -4933USD 1,051,2140USD -4,933 USD 106.56 USD 107.06
2025-02-18 (Tuesday)9,865GPN holding increased by 231USD 1,056,147GPN holding increased by 38508USD 1,056,147231USD 38,508 USD 107.06 USD 105.63
2025-02-17 (Monday)9,634USD 1,017,639USD 1,017,6390USD 0 USD 105.63 USD 105.63
2025-02-14 (Friday)9,634USD 1,017,639GPN holding increased by 14451USD 1,017,6390USD 14,451 USD 105.63 USD 104.13
2025-02-13 (Thursday)9,634USD 1,003,188GPN holding decreased by -45280USD 1,003,1880USD -45,280 USD 104.13 USD 108.83
2025-02-12 (Wednesday)9,634USD 1,048,468GPN holding increased by 16859USD 1,048,4680USD 16,859 USD 108.83 USD 107.08
2025-02-11 (Tuesday)9,634USD 1,031,609GPN holding decreased by -24470USD 1,031,6090USD -24,470 USD 107.08 USD 109.62
2025-02-10 (Monday)9,634USD 1,056,079GPN holding increased by 193USD 1,056,0790USD 193 USD 109.62 USD 109.6
2025-02-07 (Friday)9,634USD 1,055,886GPN holding decreased by -14933USD 1,055,8860USD -14,933 USD 109.6 USD 111.15
2025-02-06 (Thursday)9,634USD 1,070,819GPN holding decreased by -6262USD 1,070,8190USD -6,262 USD 111.15 USD 111.8
2025-02-05 (Wednesday)9,634GPN holding increased by 77USD 1,077,081GPN holding increased by 25333USD 1,077,08177USD 25,333 USD 111.8 USD 110.05
2025-02-04 (Tuesday)9,557USD 1,051,748GPN holding decreased by -5925USD 1,051,7480USD -5,925 USD 110.05 USD 110.67
2025-02-03 (Monday)9,557USD 1,057,673GPN holding decreased by -20834USD 1,057,6730USD -20,834 USD 110.67 USD 112.85
2025-01-31 (Friday)9,557GPN holding increased by 77USD 1,078,507GPN holding increased by 8120USD 1,078,50777USD 8,120 USD 112.85 USD 112.91
2025-01-30 (Thursday)9,480USD 1,070,387GPN holding increased by 24553USD 1,070,3870USD 24,553 USD 112.91 USD 110.32
2025-01-29 (Wednesday)9,480USD 1,045,834GPN holding decreased by -568USD 1,045,8340USD -568 USD 110.32 USD 110.38
2025-01-28 (Tuesday)9,480USD 1,046,402GPN holding decreased by -3982USD 1,046,4020USD -3,982 USD 110.38 USD 110.8
2025-01-27 (Monday)9,480USD 1,050,384GPN holding increased by 16590USD 1,050,3840USD 16,590 USD 110.8 USD 109.05
2025-01-24 (Friday)9,480USD 1,033,794GPN holding increased by 11281USD 1,033,7940USD 11,281 USD 109.05 USD 107.86
2025-01-23 (Thursday)9,480USD 1,022,513GPN holding decreased by -6257USD 1,022,5130USD -6,257 USD 107.86 USD 108.52
2025-01-22 (Wednesday)9,480USD 1,028,770USD 1,028,770
2025-01-21 (Tuesday)9,480USD 1,029,244USD 1,029,244
2025-01-20 (Monday)9,480USD 1,027,822USD 1,027,822
2025-01-17 (Friday)9,480USD 1,027,822USD 1,027,822
2025-01-16 (Thursday)9,557USD 1,042,669USD 1,042,669
2025-01-15 (Wednesday)9,557USD 1,041,904USD 1,041,904
2025-01-14 (Tuesday)9,557USD 1,033,112USD 1,033,112
2025-01-13 (Monday)9,557USD 1,020,879USD 1,020,879
2025-01-10 (Friday)9,557USD 1,010,270USD 1,010,270
2025-01-09 (Thursday)9,557USD 1,064,554USD 1,064,554
2025-01-09 (Thursday)9,557USD 1,064,554USD 1,064,554
2025-01-09 (Thursday)9,557USD 1,064,554USD 1,064,554
2025-01-08 (Wednesday)9,557USD 1,064,554USD 1,064,554
2025-01-08 (Wednesday)9,557USD 1,064,554USD 1,064,554
2025-01-08 (Wednesday)9,557USD 1,064,554USD 1,064,554
2025-01-02 (Thursday)9,480USD 1,060,812GPN holding increased by 10144USD 1,060,8120USD 10,144 USD 111.9 USD 110.83
2024-12-30 (Monday)9,480GPN holding increased by 154USD 1,050,668GPN holding decreased by -28910USD 1,050,668154USD -28,910 USD 110.83 USD 115.76
2024-12-10 (Tuesday)9,326USD 1,079,578GPN holding decreased by -9606USD 1,079,5780USD -9,606 USD 115.76 USD 116.79
2024-12-09 (Monday)9,326USD 1,089,184GPN holding decreased by -9699USD 1,089,1840USD -9,699 USD 116.79 USD 117.83
2024-12-06 (Friday)9,326USD 1,098,883GPN holding increased by 18466USD 1,098,8830USD 18,466 USD 117.83 USD 115.85
2024-12-05 (Thursday)9,326USD 1,080,417GPN holding decreased by -9326USD 1,080,4170USD -9,326 USD 115.85 USD 116.85
2024-12-04 (Wednesday)9,326USD 1,089,743GPN holding decreased by -13057USD 1,089,7430USD -13,057 USD 116.85 USD 118.25
2024-12-03 (Tuesday)9,326USD 1,102,800GPN holding increased by 1120USD 1,102,8000USD 1,120 USD 118.25 USD 118.13
2024-12-02 (Monday)9,326USD 1,101,680GPN holding decreased by -7741USD 1,101,6800USD -7,741 USD 118.13 USD 118.96
2024-11-29 (Friday)9,326USD 1,109,421GPN holding decreased by -3917USD 1,109,4210USD -3,917 USD 118.96 USD 119.38
2024-11-28 (Thursday)9,326USD 1,113,338USD 1,113,3380USD 0 USD 119.38 USD 119.38
2024-11-27 (Wednesday)9,326USD 1,113,338GPN holding increased by 17906USD 1,113,3380USD 17,906 USD 119.38 USD 117.46
2024-11-26 (Tuesday)9,326USD 1,095,432GPN holding decreased by -10445USD 1,095,4320USD -10,445 USD 117.46 USD 118.58
2024-11-25 (Monday)9,326USD 1,105,877GPN holding increased by 13989USD 1,105,8770USD 13,989 USD 118.58 USD 117.08
2024-11-22 (Friday)9,326USD 1,091,888GPN holding increased by 6994USD 1,091,8880USD 6,994 USD 117.08 USD 116.33
2024-11-21 (Thursday)9,326USD 1,084,894GPN holding increased by 13989USD 1,084,8940USD 13,989 USD 116.33 USD 114.83
2024-11-20 (Wednesday)9,326GPN holding increased by 308USD 1,070,905GPN holding increased by 36360USD 1,070,905308USD 36,360 USD 114.83 USD 114.72
2024-11-19 (Tuesday)9,018USD 1,034,545GPN holding decreased by -12084USD 1,034,5450USD -12,084 USD 114.72 USD 116.06
2024-11-18 (Monday)9,018GPN holding increased by 385USD 1,046,629GPN holding increased by 42093USD 1,046,629385USD 42,093 USD 116.06 USD 116.36
2024-11-12 (Tuesday)8,633GPN holding increased by 77USD 1,004,536GPN holding increased by 55847USD 1,004,53677USD 55,847 USD 116.36 USD 110.88
2024-11-08 (Friday)8,556USD 948,689GPN holding decreased by -8899USD 948,6890USD -8,899 USD 110.88 USD 111.92
2024-11-07 (Thursday)8,556GPN holding increased by 385USD 957,588GPN holding increased by 17596USD 957,588385USD 17,596 USD 111.92 USD 115.04
2024-11-06 (Wednesday)8,171USD 939,992GPN holding increased by 62672USD 939,9920USD 62,672 USD 115.04 USD 107.37
2024-11-05 (Tuesday)8,171USD 877,320GPN holding increased by 18139USD 877,3200USD 18,139 USD 107.37 USD 105.15
2024-11-04 (Monday)8,171USD 859,181GPN holding increased by 5802USD 859,1810USD 5,802 USD 105.15 USD 104.44
2024-11-01 (Friday)8,171USD 853,379GPN holding increased by 5965USD 853,3790USD 5,965 USD 104.44 USD 103.71
2024-10-31 (Thursday)8,171USD 847,414GPN holding increased by 3105USD 847,4140USD 3,105 USD 103.71 USD 103.33
2024-10-30 (Wednesday)8,171USD 844,309GPN holding increased by 34971USD 844,3090USD 34,971 USD 103.33 USD 99.0501
2024-10-29 (Tuesday)8,171USD 809,338GPN holding decreased by -22143USD 809,3380USD -22,143 USD 99.0501 USD 101.76
2024-10-28 (Monday)8,171USD 831,481GPN holding increased by 21490USD 831,4810USD 21,490 USD 101.76 USD 99.13
2024-10-25 (Friday)8,171USD 809,991GPN holding decreased by -3269USD 809,9910USD -3,269 USD 99.13 USD 99.53
2024-10-24 (Thursday)8,171GPN holding increased by 77USD 813,260GPN holding increased by 4831USD 813,26077USD 4,831 USD 99.53 USD 99.88
2024-10-23 (Wednesday)8,094USD 808,429GPN holding increased by 4614USD 808,4290USD 4,614 USD 99.88 USD 99.31
2024-10-22 (Tuesday)8,094USD 803,815GPN holding decreased by -5423USD 803,8150USD -5,423 USD 99.31 USD 99.98
2024-10-21 (Monday)8,094USD 809,238GPN holding decreased by -18859USD 809,2380USD -18,859 USD 99.98 USD 102.31
2024-10-18 (Friday)8,094USD 828,097USD 828,097
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GPN by Blackrock for IE00B52SFT06

Show aggregate share trades of GPN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY154 93.250* 108.83
2025-03-10BUY462 97.070* 109.01
2025-03-07BUY154 100.770* 109.13
2025-03-06BUY77 100.140* 109.27
2025-03-05BUY77 100.280* 109.41
2025-03-04BUY231 99.540* 109.57
2025-03-03BUY154 103.050* 109.68
2025-02-27BUY385 103.250* 109.86
2025-02-26BUY154 101.520* 110.00
2025-02-18BUY231 107.060* 110.57
2025-02-05BUY77 111.800* 111.06
2025-01-31BUY77 112.850* 111.05
2024-12-30BUY154 110.830* 111.18
2024-11-20BUY308 114.830* 105.98
2024-11-18BUY385 116.060* 104.80
2024-11-12BUY77 116.360* 104.03
2024-11-07BUY385 111.920* 102.90
2024-10-24BUY77 99.530* 99.72
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GPN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12406,9572,808840,87848.4%
2025-03-11433,89291,104,55539.3%
2025-03-10403,879201891,37045.3%
2025-03-07279,5600647,94143.1%
2025-03-06423,16224,100681,39462.1%
2025-03-05233,179180482,88048.3%
2025-03-04421,663303776,88754.3%
2025-03-03225,34944389,84357.8%
2025-02-28291,6991567,94351.4%
2025-02-27207,7880641,94632.4%
2025-02-26264,2460821,66532.2%
2025-02-25455,346116857,08153.1%
2025-02-24342,1421,246934,32736.6%
2025-02-21348,14325723,09948.1%
2025-02-20328,1200680,15548.2%
2025-02-19325,525325567,38157.4%
2025-02-18335,03951643,17652.1%
2025-02-14324,15439750,28243.2%
2025-02-13982,492541,656,62159.3%
2025-02-12483,1371,4531,341,37836.0%
2025-02-11310,9172,4611,210,81325.7%
2025-02-10175,39670463,63937.8%
2025-02-07212,444172716,93029.6%
2025-02-06144,02452385,54837.4%
2025-02-05222,9670437,78650.9%
2025-02-04204,152126454,43844.9%
2025-02-03253,97925503,24950.5%
2025-01-31319,8110625,17951.2%
2025-01-30226,68225416,83354.4%
2025-01-29181,990131280,12865.0%
2025-01-28205,095214426,01648.1%
2025-01-27173,450396414,17641.9%
2025-01-24165,596111394,11642.0%
2025-01-23199,1311,303574,91534.6%
2025-01-22154,7434422,98336.6%
2025-01-21212,107117496,61642.7%
2025-01-17253,926170644,05739.4%
2025-01-16158,8180424,57537.4%
2025-01-15180,2412564,76831.9%
2025-01-14150,240153643,69423.3%
2025-01-13468,7220803,93758.3%
2025-01-10411,01985876,48146.9%
2025-01-08286,125172530,22554.0%
2025-01-07168,4080271,59162.0%
2025-01-06197,6221,254371,30753.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.