ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for GS

Stock NameGoldman Sachs Group Inc
TickerGS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS38141G1040
LEI784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
The Goldman Sachs Group (NYSE:GS) Hits New 12-Month High Following Analyst Upgrade
The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $785.00 to $855.00. Wells Fargo & Company currently has an overweight rating on the stock. The Goldman Sachs Group traded as […] - 2025-09-19 02:50:50
The Goldman Sachs Group (NYSE:GS) Cut to “Hold” at Zacks Research
Zacks Research lowered shares of The Goldman Sachs Group (NYSE:GS – Free Report) from a strong-buy rating to a hold rating in a research note released on Tuesday,Zacks.com reports. A number of other analysts have also weighed in on GS. Citigroup raised their target price on shares of The Goldman Sachs Group from $550.00 to […] - 2025-09-19 02:02:50
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Notable Friday Option Activity: ORCL, MRNA, GS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Prediction: 3 Blockbuster Stock Splits That'll Be Announced Within the Next 12 Months
Key PointsStock-split euphoria has played an important role in lifting Wall Street's major stock indexes. - 2025-09-12 04:06:00
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
2 Monster Stocks to Hold for the Next 5 Years
Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.
Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
Notable Thursday Option Activity: GS, HPE, GTLB
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
KBWB, GS, WFC, C: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Why Figma Stock Lost 39% in August
Key PointsAfter tripling on its IPO day, Figma pulled back in August. - 2025-09-03 14:55:42
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
GS Quantitative Stock Analysis
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Should You Buy Nvidia Stock Before Sept. 8?
Key PointsNvidia stock has soared in recent years thanks to its success in the AI market. - 2025-09-02 04:45:00
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?
NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
SPMO, GS, WFC, T: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $347.6 million dollar inflow -- that's a 3.1% increase week ove - 2025-08-26 14:40:52
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
Analysts Set The Goldman Sachs Group, Inc. (NYSE:GS) PT at $660.00
Shares of The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) have been assigned a consensus rating of “Hold” from the eighteen brokerages that are covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, eleven have given a hold recommendation, five have issued a buy […] - 2025-08-21 04:44:53
Notable Wednesday Option Activity: GS, APO, ULTA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Goldman Sachs Group Inc (Symbol: GS), where a total volume of 15,162 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-13 14:34:32
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Validea Detailed Fundamental Analysis - GS
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-08-08 10:04:10
Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.
Key PointsSuper Micro Computer stock plunged nearly 20% after the company reported dismal financial results in the fourth quarter of fiscal 2025. - 2025-08-08 04:55:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Apple Eyes JPMorgan To Replace Goldman Sachs As Credit Card Partner : Report
(RTTNews) - Apple is in talks with JPMorgan Chase to take over its credit card program. Apple wants JPMorgan to replace Goldman Sachs, which currently runs the program. The two companies have been discussing the deal since early last year, and talks have picked up speed recently, - 2025-07-29 22:13:23

iShares MSCI USA UCITS ETF USD (Acc) GS holdings

DateNumber of GS Shares HeldBase Market Value of GS SharesLocal Market Value of GS SharesChange in GS Shares HeldChange in GS Base ValueCurrent Price per GS Share HeldPrevious Price per GS Share Held
2025-12-04 (Thursday)15,835USD 13,267,038GS holding increased by 19952USD 13,267,0380USD 19,952 USD 837.83 USD 836.57
2025-12-03 (Wednesday)15,835USD 13,247,086GS holding increased by 338236USD 13,247,0860USD 338,236 USD 836.57 USD 815.21
2025-12-02 (Tuesday)15,835GS holding decreased by -50USD 12,908,850GS holding increased by 28339USD 12,908,850-50USD 28,339 USD 815.21 USD 810.86
2025-12-01 (Monday)15,885USD 12,880,511GS holding decreased by -241134USD 12,880,5110USD -241,134 USD 810.86 USD 826.04
2025-11-28 (Friday)15,885USD 13,121,645GS holding increased by 159326USD 13,121,6450USD 159,326 USD 826.04 USD 816.01
2025-11-27 (Thursday)15,885USD 12,962,319USD 12,962,3190USD 0 USD 816.01 USD 816.01
2025-11-26 (Wednesday)15,885USD 12,962,319GS holding increased by 217466USD 12,962,3190USD 217,466 USD 816.01 USD 802.32
2025-11-25 (Tuesday)15,885USD 12,744,853GS holding increased by 184425USD 12,744,8530USD 184,425 USD 802.32 USD 790.71
2025-11-24 (Monday)15,885GS holding increased by 131USD 12,560,428GS holding increased by 366359USD 12,560,428131USD 366,359 USD 790.71 USD 774.03
2025-11-21 (Friday)15,754GS holding increased by 204USD 12,194,069GS holding increased by 163034USD 12,194,069204USD 163,034 USD 774.03 USD 773.7
2025-11-20 (Thursday)15,550USD 12,031,035GS holding decreased by -191110USD 12,031,0350USD -191,110 USD 773.7 USD 785.99
2025-11-19 (Wednesday)15,550GS holding increased by 51USD 12,222,145GS holding increased by 190271USD 12,222,14551USD 190,271 USD 785.99 USD 776.3
2025-11-18 (Tuesday)15,499GS holding increased by 1683USD 12,031,874GS holding increased by 1316737USD 12,031,8741,683USD 1,316,737 USD 776.3 USD 775.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE00B52SFT06

Show aggregate share trades of GS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-50819.470808.300 809.417USD -40,471 640.43 Loss of -8,449 on sale
2025-11-24BUY131793.990775.363 777.226USD 101,817 635.43
2025-11-21BUY204780.370754.000 756.637USD 154,354 634.75
2025-11-19BUY51787.860775.010 776.295USD 39,591 633.31
2025-11-18BUY1,683787.680766.545 768.658USD 1,293,652 632.59
2025-11-03BUY51796.000781.505 782.955USD 39,931 623.05
2025-10-29BUY102783.060800.490 798.747USD 81,472 620.40
2025-10-24BUY51783.880784.610 784.537USD 40,011 618.59
2025-10-17BUY51750.770758.940 758.123USD 38,664 615.54
2025-10-03BUY102789.980794.920 794.426USD 81,031 611.99
2025-10-01BUY51785.510796.280 795.203USD 40,555 610.99
2025-09-30BUY102796.350809.620 808.293USD 82,446 609.93
2025-09-29BUY51804.120808.840 808.368USD 41,227 608.81
2025-09-24BUY561792.430812.840 810.799USD 454,858 605.49
2025-09-05BUY51738.210757.350 755.436USD 38,527 599.43
2025-09-02BUY51730.850736.390 735.836USD 37,528 598.62
2025-07-17SELL-51705.840717.450 716.289USD -36,531 594.15 Loss of -6,229 on sale
2025-07-15SELL-51702.510714.690 713.472USD -36,387 592.71 Loss of -6,159 on sale
2025-07-10BUY102709.120710.380 710.254USD 72,446 590.41
2025-07-02BUY102715.890718.730 718.446USD 73,281 585.44
2025-06-27BUY153690.810694.200 693.861USD 106,161 583.86
2025-05-28SELL-51608.440618.630 617.611USD -31,498 576.96 Loss of -2,073 on sale
2025-04-14BUY92503.980512.000 511.198USD 47,030 582.13
2025-04-11BUY92494.440498.520 498.112USD 45,826 583.10
2025-04-04SELL-2,024470.810492.000 489.881USD -991,519 589.11 Profit of 200,836 on sale
2025-03-19SELL-92557.340563.000 562.434USD -51,744 593.10 Profit of 2,821 on sale
2025-03-17SELL-92551.340557.160 556.578USD -51,205 594.25 Profit of 3,466 on sale
2025-03-12BUY184535.710545.000 544.071USD 100,109 596.87
2025-03-11BUY184531.430539.990 539.134USD 99,201 597.83
2025-03-10BUY552531.660546.470 544.989USD 300,834 598.82
2025-03-07BUY184559.670568.170 567.320USD 104,387 599.41
2025-03-06BUY92567.670586.710 584.806USD 53,802 599.90
2025-03-05BUY92593.070597.120 596.715USD 54,898 600.01
2025-03-04BUY276581.140600.000 598.114USD 165,079 600.31
2025-03-03BUY184605.260628.780 626.428USD 115,263 600.23
2025-02-27BUY460608.000625.230 623.507USD 286,813 599.73
2025-02-26BUY184617.770623.130 622.594USD 114,557 599.43
2025-02-18BUY276672.190672.190 672.190USD 185,524 594.66
2025-02-05BUY92645.450646.410 646.314USD 59,461 582.74
2025-01-31BUY92640.400650.000 649.040USD 59,712 578.87
2024-12-30BUY184573.550576.020 575.773USD 105,942 568.32
2024-11-25SELL-422603.030611.300 610.473USD -257,620 549.92 Loss of -25,551 on sale
2024-11-20BUY190581.930587.800 587.213USD 111,570 542.64
2024-11-19BUY190581.380584.760 584.422USD 111,040 540.37
2024-11-18BUY475587.990595.070 594.362USD 282,322 537.39
2024-11-12BUY95592.590602.090 601.140USD 57,108 533.71
2024-11-07BUY475582.170595.000 593.717USD 282,016 525.71
2024-10-24BUY95524.500525.000 524.950USD 49,870 517.77
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19322,35253460,26670.0%
2025-09-18318,2200497,41864.0%
2025-09-17381,2362,373596,23963.9%
2025-09-16339,4763,058461,26673.6%
2025-09-15382,4646510,07675.0%
2025-09-12247,0530349,34870.7%
2025-09-11466,94560816,39557.2%
2025-09-10528,422559802,69865.8%
2025-09-09699,625909977,47471.6%
2025-09-08311,6701,091491,42463.4%
2025-09-05446,6921,271666,41567.0%
2025-09-04359,010600622,40757.7%
2025-09-03202,7130407,51049.7%
2025-09-02400,114189713,92056.0%
2025-08-29258,39854432,68559.7%
2025-08-28288,614100455,55663.4%
2025-08-27283,6415543,27752.2%
2025-08-26264,3090462,26257.2%
2025-08-25273,175183411,98966.3%
2025-08-22442,8392,977735,34260.2%
2025-08-21196,998691367,83453.6%
2025-08-20313,7351,337592,54052.9%
2025-08-19291,537118468,97062.2%
2025-08-18256,556232477,37253.7%
2025-08-15248,41730533,28146.6%
2025-08-14284,96717466,14061.1%
2025-08-13375,9150799,43347.0%
2025-08-12492,9280868,12856.8%
2025-08-11231,7600390,80859.3%
2025-08-08211,6301,152367,22057.6%
2025-08-07275,947434468,10159.0%
2025-08-06341,33116504,43067.7%
2025-08-05309,42240644,33748.0%
2025-08-04333,71748671,84749.7%
2025-08-01488,3202,0611,110,91544.0%
2025-07-31324,56851748,92843.3%
2025-07-30346,071124636,28354.4%
2025-07-29383,2883,143777,39349.3%
2025-07-28221,643817421,12752.6%
2025-07-25390,6299585,79866.7%
2025-07-24397,60321657,19860.5%
2025-07-23397,578250813,13148.9%
2025-07-22346,717318724,89347.8%
2025-07-21316,642153546,08858.0%
2025-07-18313,249112505,86561.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy