Portfolio Holdings Detail for ISIN IE00B52SFT06
| Stock Name / Fund | iShares MSCI USA UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CU1(GBX) LSE |
| ETF Ticker | SXR4(EUR) F |
| ETF Ticker | CSUS.LS(USD) CXE |
| ETF Ticker | CSUS.MI(EUR) CXE |
| ETF Ticker | CSUSz(USD) CXE |
| ETF Ticker | SXR4.DE(EUR) CXE |
| ETF Ticker | CSUS(EUR) Euronext Amsterdam |
| ETF Ticker | CU1.L(GBP) LSE |
Holdings detail for HUM
| Stock Name | Hummingbird Resources PLC |
| Ticker | HUM(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B60BWY28 |
| LEI | 213800PBYMQ6Z2D7UZ96 |
| Ticker | HUM(EUR) F |
Show aggregate HUM holdings
News associated with HUM
- Is Humana Stock Underperforming the Nasdaq?
- Although Humana has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-13 10:37:37
- Is Humana Stock Underperforming the Nasdaq?
- Although Humana has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-13 08:56:55
- Elevance Health Stock: Is ELV Underperforming the Healthcare Sector?
- While Elevance has trailed the broader healthcare sector over the past year, Wall Street analysts remain strongly bullish on its prospects. - 2025-03-05 18:47:07
- Stocks Slump on Weak US Economic News and Tariff Jitters
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.20%. March E-mini S&P futures (ESH25 ) are down -1.49%, and March E-mini Nasdaq futures... - 2025-03-04 15:05:36
- Stocks Slump on Weak US Economic News and Tariff Jitters
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.20%. March E-mini S&P futures (ESH25 ) are down -1.49%, and March E-mini Nasdaq futures... - 2025-03-04 14:26:00
- Stocks Slump on Weak US Economic News and Tariff Jitters
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.20%. March E-mini S&P futures (ESH25 ) are down -1.49%, and March E-mini Nasdaq futures... - 2025-03-04 12:57:09
- Stocks Slump on Weak US Economic News and Tariff Jitters
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.20%. March E-mini S&P futures (ESH25 ) are down -1.49%, and March E-mini Nasdaq futures... - 2025-03-04 12:51:53
- Stocks Slump on Weak US Economic News and Tariff Jitters
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.20%. March E-mini S&P futures (ESH25 ) are down -1.49%, and March E-mini Nasdaq futures... - 2025-03-04 12:20:06
- Stocks Slump on Weak US Economic News and Tariff Jitters
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.20%. March E-mini S&P futures (ESH25 ) are down -1.49%, and March E-mini Nasdaq futures... - 2025-03-04 10:21:04
- Stocks Slump on Weak US Economic News and Tariff Jitters
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.20%. March E-mini S&P futures (ESH25 ) are down -1.49%, and March E-mini Nasdaq futures... - 2025-03-04 08:50:27
- Stocks Slump on Weak US Economic News and Tariff Jitters
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.20%. March E-mini S&P futures (ESH25 ) are down -1.49%, and March E-mini Nasdaq futures... - 2025-03-04 08:33:07
- Stocks Slump on Weak US Economic News and Tariff Jitters
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.20%. March E-mini S&P futures (ESH25 ) are down -1.49%, and March E-mini Nasdaq futures... - 2025-03-04 06:58:53
- Stocks Slump on Weak US Economic News and Tariff Jitters
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.20%. March E-mini S&P futures (ESH25 ) are down -1.49%, and March E-mini Nasdaq futures... - 2025-03-04 06:44:24
- Stocks Slump on Weak US Economic News and Tariff Jitters
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.20%. March E-mini S&P futures (ESH25 ) are down -1.49%, and March E-mini Nasdaq futures... - 2025-03-04 06:28:26
- Stocks Turn Lower on Stagflation Fears
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.16%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-04 00:39:21
- Stocks Turn Lower on Stagflation Fears
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.16%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-03 18:55:53
- Stocks Turn Lower on Stagflation Fears
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.16%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-03 18:41:09
- Stocks Turn Lower on Stagflation Fears
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.16%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-03 18:36:40
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:42:18
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:31:03
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:17:27
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 13:13:15
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:58:48
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:20:08
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 04:24:24
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 00:55:06
- Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
- Stocks Trade Mixed as Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
- Stocks Give Up Early Gains on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
- Stocks Trade Mixed as Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:56:38
iShares MSCI USA UCITS ETF USD (Acc) HUM holdings
| Date | Number of HUM Shares Held | Base Market Value of HUM Shares | Local Market Value of HUM Shares | Change in HUM Shares Held | Change in HUM Base Value | Current Price per HUM Share Held | Previous Price per HUM Share Held |
|---|
| 2025-03-11 (Tuesday) | 5,477 | USD 1,370,345 | USD 1,370,345 | 72 | USD 12,339 | USD 250.2 | USD 251.25 |
| 2025-03-10 (Monday) | 5,405 | USD 1,358,006 | USD 1,358,006 | 216 | USD 10,111 | USD 251.25 | USD 259.76 |
| 2025-03-07 (Friday) | 5,189 | USD 1,347,895 | USD 1,347,895 | 72 | USD -11,999 | USD 259.76 | USD 265.76 |
| 2025-03-06 (Thursday) | 5,117 | USD 1,359,894 | USD 1,359,894 | 36 | USD 28,062 | USD 265.76 | USD 262.12 |
| 2025-03-05 (Wednesday) | 5,081 | USD 1,331,832 | USD 1,331,832 | 36 | USD 6,107 | USD 262.12 | USD 262.78 |
| 2025-03-04 (Tuesday) | 5,045 | USD 1,325,725 | USD 1,325,725 | 108 | USD 34,502 | USD 262.78 | USD 261.54 |
| 2025-03-03 (Monday) | 4,937 | USD 1,291,223 | USD 1,291,223 | 72 | USD -24,370 | USD 261.54 | USD 270.42 |
| 2025-02-28 (Friday) | 4,865 | USD 1,315,593 | USD 1,315,593 | 0 | USD 43,687 | USD 270.42 | USD 261.44 |
| 2025-02-27 (Thursday) | 4,865 | USD 1,271,906 | USD 1,271,906 | 180 | USD 76,903 | USD 261.44 | USD 255.07 |
| 2025-02-26 (Wednesday) | 4,685 | USD 1,195,003 | USD 1,195,003 | 72 | USD -1,010 | USD 255.07 | USD 259.27 |
| 2025-02-25 (Tuesday) | 4,613 | USD 1,196,013 | USD 1,196,013 | 0 | USD 19,698 | USD 259.27 | USD 255 |
| 2025-02-24 (Monday) | 4,613 | USD 1,176,315 | USD 1,176,315 | 0 | USD -4,198 | USD 255 | USD 255.91 |
| 2025-02-21 (Friday) | 4,613 | USD 1,180,513 | USD 1,180,513 | 0 | USD -70,994 | USD 255.91 | USD 271.3 |
| 2025-02-20 (Thursday) | 4,613 | USD 1,251,507 | USD 1,251,507 | 0 | USD 26,663 | USD 271.3 | USD 265.52 |
| 2025-02-19 (Wednesday) | 4,613 | USD 1,224,844 | USD 1,224,844 | 0 | USD 38,196 | USD 265.52 | USD 257.24 |
| 2025-02-18 (Tuesday) | 4,613 | USD 1,186,648 | USD 1,186,648 | 108 | USD 43,144 | USD 257.24 | USD 253.83 |
| 2025-02-17 (Monday) | 4,505 | USD 1,143,504 | USD 1,143,504 | 0 | USD 0 | USD 253.83 | USD 253.83 |
| 2025-02-14 (Friday) | 4,505 | USD 1,143,504 | USD 1,143,504 | 0 | USD 4,280 | USD 253.83 | USD 252.88 |
| 2025-02-13 (Thursday) | 4,505 | USD 1,139,224 | USD 1,139,224 | 0 | USD -32,211 | USD 252.88 | USD 260.03 |
| 2025-02-12 (Wednesday) | 4,505 | USD 1,171,435 | USD 1,171,435 | 0 | USD 12,118 | USD 260.03 | USD 257.34 |
| 2025-02-11 (Tuesday) | 4,505 | USD 1,159,317 | USD 1,159,317 | 0 | USD -42,617 | USD 257.34 | USD 266.8 |
| 2025-02-10 (Monday) | 4,505 | USD 1,201,934 | USD 1,201,934 | 0 | USD -33,923 | USD 266.8 | USD 274.33 |
| 2025-02-07 (Friday) | 4,505 | USD 1,235,857 | USD 1,235,857 | 0 | USD -23,651 | USD 274.33 | USD 279.58 |
| 2025-02-06 (Thursday) | 4,505 | USD 1,259,508 | USD 1,259,508 | 0 | USD -49,330 | USD 279.58 | USD 290.53 |
| 2025-02-05 (Wednesday) | 4,505 | USD 1,308,838 | USD 1,308,838 | 36 | USD -11,886 | USD 290.53 | USD 295.53 |
| 2025-02-04 (Tuesday) | 4,469 | USD 1,320,724 | USD 1,320,724 | 0 | USD 11,307 | USD 295.53 | USD 293 |
| 2025-02-03 (Monday) | 4,469 | USD 1,309,417 | USD 1,309,417 | 0 | USD -1,028 | USD 293 | USD 293.23 |
| 2025-01-31 (Friday) | 4,469 | USD 1,310,445 | USD 1,310,445 | 36 | USD -5,757 | USD 293.23 | USD 296.91 |
| 2025-01-30 (Thursday) | 4,433 | USD 1,316,202 | USD 1,316,202 | 0 | USD 11,880 | USD 296.91 | USD 294.23 |
| 2025-01-29 (Wednesday) | 4,433 | USD 1,304,322 | USD 1,304,322 | 0 | USD -39,365 | USD 294.23 | USD 303.11 |
| 2025-01-28 (Tuesday) | 4,433 | USD 1,343,687 | USD 1,343,687 | 0 | USD 23,717 | USD 303.11 | USD 297.76 |
| 2025-01-27 (Monday) | 4,433 | USD 1,319,970 | USD 1,319,970 | 0 | USD 13,875 | USD 297.76 | USD 294.63 |
| 2025-01-24 (Friday) | 4,433 | USD 1,306,095 | USD 1,306,095 | 0 | USD 3,680 | USD 294.63 | USD 293.8 |
| 2025-01-23 (Thursday) | 4,433 | USD 1,302,415 | USD 1,302,415 | 0 | USD 39,365 | USD 293.8 | USD 284.92 |
| 2025-01-22 (Wednesday) | 4,433 | USD 1,263,050 | USD 1,263,050 | | | | |
| 2025-01-21 (Tuesday) | 4,433 | USD 1,261,942 | USD 1,261,942 | | | | |
| 2025-01-20 (Monday) | 4,433 | USD 1,252,899 | USD 1,252,899 | | | | |
| 2025-01-17 (Friday) | 4,433 | USD 1,252,899 | USD 1,252,899 | | | | |
| 2025-01-16 (Thursday) | 4,469 | USD 1,232,550 | USD 1,232,550 | | | | |
| 2025-01-15 (Wednesday) | 4,469 | USD 1,249,041 | USD 1,249,041 | | | | |
| 2025-01-14 (Tuesday) | 4,469 | USD 1,263,073 | USD 1,263,073 | | | | |
| 2025-01-13 (Monday) | 4,469 | USD 1,284,212 | USD 1,284,212 | | | | |
| 2025-01-10 (Friday) | 4,469 | USD 1,202,340 | USD 1,202,340 | | | | |
| 2025-01-09 (Thursday) | 4,469 | USD 1,198,273 | USD 1,198,273 | | | | |
| 2025-01-09 (Thursday) | 4,469 | USD 1,198,273 | USD 1,198,273 | | | | |
| 2025-01-09 (Thursday) | 4,469 | USD 1,198,273 | USD 1,198,273 | | | | |
| 2025-01-08 (Wednesday) | 4,469 | USD 1,198,273 | USD 1,198,273 | | | | |
| 2025-01-08 (Wednesday) | 4,469 | USD 1,198,273 | USD 1,198,273 | | | | |
| 2025-01-08 (Wednesday) | 4,469 | USD 1,198,273 | USD 1,198,273 | | | | |
| 2025-01-02 (Thursday) | 4,433 | USD 1,119,997 | USD 1,119,997 | 0 | USD -7,138 | USD 252.65 | USD 254.26 |
| 2024-12-30 (Monday) | 4,433 | USD 1,127,135 | USD 1,127,135 | 72 | USD -119,326 | USD 254.26 | USD 285.82 |
| 2024-12-10 (Tuesday) | 4,361 | USD 1,246,461 | USD 1,246,461 | 0 | USD -1,832 | USD 285.82 | USD 286.24 |
| 2024-12-09 (Monday) | 4,361 | USD 1,248,293 | USD 1,248,293 | 0 | USD 19,668 | USD 286.24 | USD 281.73 |
| 2024-12-06 (Friday) | 4,361 | USD 1,228,625 | USD 1,228,625 | 0 | USD -5,800 | USD 281.73 | USD 283.06 |
| 2024-12-05 (Thursday) | 4,361 | USD 1,234,425 | USD 1,234,425 | 0 | USD -21,892 | USD 283.06 | USD 288.08 |
| 2024-12-04 (Wednesday) | 4,361 | USD 1,256,317 | USD 1,256,317 | 0 | USD -13,301 | USD 288.08 | USD 291.13 |
| 2024-12-03 (Tuesday) | 4,361 | USD 1,269,618 | USD 1,269,618 | 0 | USD -8,722 | USD 291.13 | USD 293.13 |
| 2024-12-02 (Monday) | 4,361 | USD 1,278,340 | USD 1,278,340 | 0 | USD -14,173 | USD 293.13 | USD 296.38 |
| 2024-11-29 (Friday) | 4,361 | USD 1,292,513 | USD 1,292,513 | 0 | USD -1,308 | USD 296.38 | USD 296.68 |
| 2024-11-28 (Thursday) | 4,361 | USD 1,293,821 | USD 1,293,821 | 0 | USD 0 | USD 296.68 | USD 296.68 |
| 2024-11-27 (Wednesday) | 4,361 | USD 1,293,821 | USD 1,293,821 | 0 | USD 4,753 | USD 296.68 | USD 295.59 |
| 2024-11-26 (Tuesday) | 4,361 | USD 1,289,068 | USD 1,289,068 | 0 | USD -37,461 | USD 295.59 | USD 304.18 |
| 2024-11-25 (Monday) | 4,361 | USD 1,326,529 | USD 1,326,529 | 0 | USD 26,471 | USD 304.18 | USD 298.11 |
| 2024-11-22 (Friday) | 4,361 | USD 1,300,058 | USD 1,300,058 | 0 | USD 10,467 | USD 298.11 | USD 295.71 |
| 2024-11-21 (Thursday) | 4,361 | USD 1,289,591 | USD 1,289,591 | 0 | USD 7,588 | USD 295.71 | USD 293.97 |
| 2024-11-20 (Wednesday) | 4,361 | USD 1,282,003 | USD 1,282,003 | 144 | USD 110,605 | USD 293.97 | USD 277.78 |
| 2024-11-19 (Tuesday) | 4,217 | USD 1,171,398 | USD 1,171,398 | 0 | USD 27,115 | USD 277.78 | USD 271.35 |
| 2024-11-18 (Monday) | 4,217 | USD 1,144,283 | USD 1,144,283 | 180 | USD 13,681 | USD 271.35 | USD 280.06 |
| 2024-11-12 (Tuesday) | 4,037 | USD 1,130,602 | USD 1,130,602 | 36 | USD -22,166 | USD 280.06 | USD 288.12 |
| 2024-11-08 (Friday) | 4,001 | USD 1,152,768 | USD 1,152,768 | 0 | USD 1,440 | USD 288.12 | USD 287.76 |
| 2024-11-07 (Thursday) | 4,001 | USD 1,151,328 | USD 1,151,328 | 180 | USD 48,931 | USD 287.76 | USD 288.51 |
| 2024-11-06 (Wednesday) | 3,821 | USD 1,102,397 | USD 1,102,397 | 0 | USD 106,644 | USD 288.51 | USD 260.6 |
| 2024-11-05 (Tuesday) | 3,821 | USD 995,753 | USD 995,753 | 0 | USD 19,296 | USD 260.6 | USD 255.55 |
| 2024-11-04 (Monday) | 3,821 | USD 976,457 | USD 976,457 | 0 | USD -19,716 | USD 255.55 | USD 260.71 |
| 2024-11-01 (Friday) | 3,821 | USD 996,173 | USD 996,173 | 0 | USD 11,005 | USD 260.71 | USD 257.83 |
| 2024-10-31 (Thursday) | 3,821 | USD 985,168 | USD 985,168 | 0 | USD -32,441 | USD 257.83 | USD 266.32 |
| 2024-10-30 (Wednesday) | 3,821 | USD 1,017,609 | USD 1,017,609 | 0 | USD 32,670 | USD 266.32 | USD 257.77 |
| 2024-10-29 (Tuesday) | 3,821 | USD 984,939 | USD 984,939 | 0 | USD -12,686 | USD 257.77 | USD 261.09 |
| 2024-10-28 (Monday) | 3,821 | USD 997,625 | USD 997,625 | 0 | USD 1,376 | USD 261.09 | USD 260.73 |
| 2024-10-25 (Friday) | 3,821 | USD 996,249 | USD 996,249 | 0 | USD 8,215 | USD 260.73 | USD 258.58 |
| 2024-10-24 (Thursday) | 3,821 | USD 988,034 | USD 988,034 | 36 | USD 9,044 | USD 258.58 | USD 258.65 |
| 2024-10-23 (Wednesday) | 3,785 | USD 978,990 | USD 978,990 | 0 | USD -13,853 | USD 258.65 | USD 262.31 |
| 2024-10-22 (Tuesday) | 3,785 | USD 992,843 | USD 992,843 | 0 | USD 6,586 | USD 262.31 | USD 260.57 |
| 2024-10-21 (Monday) | 3,785 | USD 986,257 | USD 986,257 | 0 | USD -24,868 | USD 260.57 | USD 267.14 |
| 2024-10-18 (Friday) | 3,785 | USD 1,011,125 | USD 1,011,125 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HUM by Blackrock for IE00B52SFT06
Show aggregate share trades of HUM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 72 | | | 250.200* | | 274.61 |
| 2025-03-10 | BUY | 216 | | | 251.250* | | 274.96 |
| 2025-03-07 | BUY | 72 | | | 259.760* | | 275.19 |
| 2025-03-06 | BUY | 36 | | | 265.760* | | 275.33 |
| 2025-03-05 | BUY | 36 | | | 262.120* | | 275.54 |
| 2025-03-04 | BUY | 108 | | | 262.780* | | 275.74 |
| 2025-03-03 | BUY | 72 | | | 261.540* | | 275.97 |
| 2025-02-27 | BUY | 180 | | | 261.440* | | 276.31 |
| 2025-02-26 | BUY | 72 | | | 255.070* | | 276.67 |
| 2025-02-18 | BUY | 108 | | | 257.240* | | 278.47 |
| 2025-02-05 | BUY | 36 | | | 290.530* | | 281.13 |
| 2025-01-31 | BUY | 36 | | | 293.230* | | 280.20 |
| 2024-12-30 | BUY | 72 | | | 254.260* | | 278.81 |
| 2024-11-20 | BUY | 144 | | | 293.970* | | 267.46 |
| 2024-11-18 | BUY | 180 | | | 271.350* | | 266.57 |
| 2024-11-12 | BUY | 36 | | | 280.060* | | 265.67 |
| 2024-11-07 | BUY | 180 | | | 287.760* | | 262.25 |
| 2024-10-24 | BUY | 36 | | | 258.580* | | 260.51 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HUM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 135,990 | 921 | 398,471 | 34.1% |
| 2025-03-11 | 113,256 | 813 | 494,042 | 22.9% |
| 2025-03-10 | 170,912 | 447 | 677,999 | 25.2% |
| 2025-03-07 | 113,287 | 1,221 | 478,560 | 23.7% |
| 2025-03-06 | 131,082 | 339 | 503,198 | 26.0% |
| 2025-03-05 | 89,634 | 74 | 308,229 | 29.1% |
| 2025-03-04 | 155,841 | 113 | 412,376 | 37.8% |
| 2025-03-03 | 248,919 | 56 | 546,151 | 45.6% |
| 2025-02-28 | 189,116 | 558 | 522,570 | 36.2% |
| 2025-02-27 | 101,501 | 106 | 577,708 | 17.6% |
| 2025-02-26 | 134,511 | 47 | 688,032 | 19.6% |
| 2025-02-25 | 145,072 | 53 | 724,976 | 20.0% |
| 2025-02-24 | 186,925 | 6 | 668,339 | 28.0% |
| 2025-02-21 | 368,484 | 200 | 1,293,650 | 28.5% |
| 2025-02-20 | 152,917 | 828 | 313,774 | 48.7% |
| 2025-02-19 | 175,257 | 758 | 435,640 | 40.2% |
| 2025-02-18 | 287,863 | 27 | 603,470 | 47.7% |
| 2025-02-14 | 301,451 | 144 | 986,663 | 30.6% |
| 2025-02-13 | 327,772 | 10 | 638,058 | 51.4% |
| 2025-02-12 | 391,486 | 1,400 | 1,034,371 | 37.8% |
| 2025-02-11 | 923,218 | 1,821 | 1,878,992 | 49.1% |
| 2025-02-10 | 511,719 | 247 | 1,081,852 | 47.3% |
| 2025-02-07 | 126,217 | 2,759 | 321,715 | 39.2% |
| 2025-02-06 | 239,264 | 117 | 571,967 | 41.8% |
| 2025-02-05 | 143,464 | 42 | 345,086 | 41.6% |
| 2025-02-04 | 253,389 | 120 | 704,491 | 36.0% |
| 2025-02-03 | 268,730 | 146 | 762,367 | 35.2% |
| 2025-01-31 | 204,996 | 47 | 547,139 | 37.5% |
| 2025-01-30 | 172,381 | 6 | 514,900 | 33.5% |
| 2025-01-29 | 240,241 | 0 | 518,051 | 46.4% |
| 2025-01-28 | 199,397 | 46 | 414,193 | 48.1% |
| 2025-01-27 | 332,859 | 220 | 749,295 | 44.4% |
| 2025-01-24 | 279,499 | 204 | 453,189 | 61.7% |
| 2025-01-23 | 911,049 | 2,855 | 2,457,135 | 37.1% |
| 2025-01-22 | 220,683 | 156 | 332,282 | 66.4% |
| 2025-01-21 | 278,654 | 76 | 419,788 | 66.4% |
| 2025-01-17 | 341,819 | 240 | 612,196 | 55.8% |
| 2025-01-16 | 257,888 | 105 | 564,981 | 45.6% |
| 2025-01-15 | 235,281 | 377 | 476,094 | 49.4% |
| 2025-01-14 | 229,720 | 59 | 345,153 | 66.6% |
| 2025-01-13 | 556,073 | 379 | 839,890 | 66.2% |
| 2025-01-10 | 345,529 | 119 | 682,470 | 50.6% |
| 2025-01-08 | 187,456 | 0 | 338,674 | 55.3% |
| 2025-01-07 | 240,190 | 0 | 367,092 | 65.4% |
| 2025-01-06 | 240,394 | 13 | 457,015 | 52.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.