ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for IBM

Stock NameInternational Business Machines
TickerIBM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4592001014
LEIVGRQXHF3J8VDLUA7XE92

Show aggregate IBM holdings

News associated with IBM

Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-19 10:33:53
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-18 10:39:12
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-17 10:34:46
Quantum Computing Is the Missing Piece for AI, and These Stocks Could Benefit Most
Key PointsQuantum computing can meet AI's enormous computational and energy needs. - 2025-09-17 08:25:00
Is Oracle a Good Artificial Intelligence Stock to Buy?
Key PointsOracle's cloud business is experiencing surging customer demand for AI computing power. - 2025-09-17 05:45:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-16 10:32:29
Should You Forget BigBear.ai and Buy 3 Artificial Intelligence (AI) Stocks Right Now?
Key PointsPalantir Technologies is bringing in customers in a way that's beyond what BigBear.ai can do. - 2025-09-16 05:15:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity
NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
These Were the 5 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsNone of the five worst performers is an industrial company -- but they are all well-known names. - 2025-09-14 09:45:00
IBM Is Making the Quantum Leap, But Does That Make the Stock a Buy Now?
Key PointsIBM is making a big move into quantum computing. - 2025-09-13 13:50:00
Nebius Stock Has Made a Big Move. This Artificial Intelligence (AI) Stock Could Be Next.
Key PointsCloud computing giants are spending big on acquiring AI data center capacity. - 2025-09-12 14:07:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-12 10:32:52
4 Cloud Computing Stocks to Watch as Markets Hit Record High on a Trot
MSFT, GOOGL, IBM and ANET are indispensable cloud stocks for any investment portfolio. - 2025-09-12 10:32:00
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsThe Dow Jones index had more leaders than laggards in August. - 2025-09-12 09:02:00
2 Quantum Computing Stocks That Could Go Parabolic
Key PointsIonQ and D-Wave Quantum are taking a different approach to quantum computing. - 2025-09-12 06:15:00
The Zacks Analyst Blog Highlights Butterfly Network, Omnicell, NVIDIA, Palantir and IBM
Butterfly Network and Omnicell stand out as top health-tech stocks benefiting from AI, machine learning, and quantum advancements in healthcare, alongside NVIDIA, Palantir, and IBM driving transformative innovations. - 2025-09-12 04:35:00
NVIDIA, AI & Quantum Leaders Drive Health Tech: 2 Stocks to Buy
Butterfly Network and Omnicell emerge as standout health tech stocks as AI and quantum breakthroughs reshape diagnostics and medication management. - 2025-09-11 16:00:00
Dow Movers: MSFT, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Jobless Claims Spike to +263K, CPI Mild & In-Line
Today's Initial Jobless Claims headline seals the deal for next week's rate cut: +263K new claims. - 2025-09-11 11:27:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-11 10:33:22
QBTS in Focus Amid Quantum Launches, Competition With IBM, HON
QBTS stock price likely to rise as the company launches Advantage2, tackles AI and eyes 100K-qubit system amid IBM and Honeywell competition. - 2025-09-10 12:13:00
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-10 10:34:15
IBM vs. QCOM: Which Tech Stock Deserves a Spot in Your Portfolio Now?
IBM holds a competitive edge over Qualcomm with steadier cash flow, SaaS-driven growth and a more attractive valuation. - 2025-09-09 12:03:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-09 10:34:35
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Rep. Josh Gottheimer Sells Off Shares of International Business Machines Corporation (NYSE:IBM)
Representative Josh Gottheimer (D-New Jersey) recently sold shares of International Business Machines Corporation (NYSE:IBM). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in International Business Machines stock on August 12th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. […] - 2025-09-09 03:10:45

iShares MSCI USA UCITS ETF USD (Acc) IBM holdings

DateNumber of IBM Shares HeldBase Market Value of IBM SharesLocal Market Value of IBM SharesChange in IBM Shares HeldChange in IBM Base ValueCurrent Price per IBM Share HeldPrevious Price per IBM Share Held
2025-12-04 (Thursday)48,361USD 14,894,704IBM holding increased by 259698USD 14,894,7040USD 259,698 USD 307.99 USD 302.62
2025-12-03 (Wednesday)48,361USD 14,635,006IBM holding increased by 40623USD 14,635,0060USD 40,623 USD 302.62 USD 301.78
2025-12-02 (Tuesday)48,361IBM holding decreased by -153USD 14,594,383IBM holding decreased by -234891USD 14,594,383-153USD -234,891 USD 301.78 USD 305.67
2025-12-01 (Monday)48,514USD 14,829,274IBM holding decreased by -141176USD 14,829,2740USD -141,176 USD 305.67 USD 308.58
2025-11-28 (Friday)48,514USD 14,970,450IBM holding increased by 260520USD 14,970,4500USD 260,520 USD 308.58 USD 303.21
2025-11-27 (Thursday)48,514USD 14,709,930USD 14,709,9300USD 0 USD 303.21 USD 303.21
2025-11-26 (Wednesday)48,514USD 14,709,930IBM holding decreased by -61613USD 14,709,9300USD -61,613 USD 303.21 USD 304.48
2025-11-25 (Tuesday)48,514USD 14,771,543IBM holding increased by 17465USD 14,771,5430USD 17,465 USD 304.48 USD 304.12
2025-11-24 (Monday)48,514IBM holding increased by 1530USD 14,754,078IBM holding increased by 779157USD 14,754,0781,530USD 779,157 USD 304.12 USD 297.44
2025-11-21 (Friday)46,984IBM holding increased by 612USD 13,974,921IBM holding increased by 508492USD 13,974,921612USD 508,492 USD 297.44 USD 290.4
2025-11-20 (Thursday)46,372USD 13,466,429IBM holding increased by 86716USD 13,466,4290USD 86,716 USD 290.4 USD 288.53
2025-11-19 (Wednesday)46,372IBM holding increased by 153USD 13,379,713IBM holding decreased by -21486USD 13,379,713153USD -21,486 USD 288.53 USD 289.95
2025-11-18 (Tuesday)46,219IBM holding increased by 5049USD 13,401,199IBM holding increased by 1166710USD 13,401,1995,049USD 1,166,710 USD 289.95 USD 297.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IBM by Blackrock for IE00B52SFT06

Show aggregate share trades of IBM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-153310.330301.570 302.446EUR -46,274 259.15 Loss of -6,625 on sale
2025-11-24BUY1,530307.180297.510 298.477EUR 456,670 257.83
2025-11-21BUY612300.480291.890 292.749EUR 179,162 257.64
2025-11-19BUY153291.110288.070 288.374EUR 44,121 257.32
2025-11-18BUY5,049297.000289.940 290.646EUR 1,467,472 257.16
2025-11-03BUY153312.141304.250 305.039EUR 46,671 254.33
2025-10-29BUY306314.000307.520 308.168EUR 94,299 253.47
2025-10-24BUY153310.750282.210 285.064EUR 43,615 252.87
2025-10-17BUY153283.400275.350 276.155EUR 42,252 252.21
2025-10-03BUY306293.300287.300 287.900EUR 88,097 251.59
2025-10-01BUY153286.590280.150 280.794EUR 42,961 251.39
2025-09-30BUY306286.000280.520 281.068EUR 86,007 251.22
2025-09-29BUY153286.000279.660 280.294EUR 42,885 251.06
2025-09-24BUY1,683273.650267.300 267.935EUR 450,935 250.60
2025-09-15BUY153 256.240* 250.39
2025-09-12SELL-153257.250252.425 252.908EUR -38,695 250.37 Loss of -388 on sale
2025-09-05BUY153 248.530* 250.21
2025-09-02BUY153241.550238.250 238.580EUR 36,503 250.27
2025-07-17SELL-153283.460280.900 281.156EUR -43,017 249.42 Loss of -4,856 on sale
2025-07-15SELL-153284.150280.730 281.072EUR -43,004 248.99 Loss of -4,908 on sale
2025-07-10BUY306288.900282.210 282.879EUR 86,561 248.28
2025-07-02BUY306290.190286.900 287.229EUR 87,892 246.54
2025-06-27BUY459293.120288.520 288.980EUR 132,642 245.90
2025-05-30BUY612 259.060* 241.15
2025-05-28SELL-150265.000259.940 260.446EUR -39,067 240.85 Loss of -2,939 on sale
2025-04-14BUY268241.770236.730 237.234EUR 63,579 237.89
2025-04-11BUY268237.580227.510 228.517EUR 61,243 237.92
2025-04-04SELL-5,896240.160226.880 228.208EUR -1,345,514 238.51 Profit of 60,754 on sale
2025-03-19SELL-268 252.290* 237.11 Profit of 63,546 on sale
2025-03-17SELL-268 252.970* 236.75 Profit of 63,450 on sale
2025-03-12BUY536 249.630* 236.27
2025-03-11BUY536 248.950* 236.08
2025-03-10BUY1,608 256.900* 235.77
2025-03-07BUY536 261.540* 235.38
2025-03-06BUY268 248.690* 235.18
2025-03-05BUY268 251.350* 234.92
2025-03-04BUY804 253.210* 234.63
2025-03-03BUY536255.990251.790 252.210EUR 135,185 234.38
2025-02-27BUY1,340257.630253.050 253.508EUR 339,701 233.77
2025-02-26BUY536258.330254.410 254.802EUR 136,574 233.39
2025-02-18BUY804263.960259.830 260.243EUR 209,235 230.13
2025-02-05BUY268265.720261.180 261.634EUR 70,118 224.69
2025-01-31BUY268257.235251.925 252.456EUR 67,658 222.08
2024-12-30BUY536221.594217.652 218.046EUR 116,873 220.54
2024-11-20BUY1,072214.960209.770 210.289EUR 225,430 214.28
2024-11-18BUY1,340208.420205.370 205.675EUR 275,604 214.92
2024-11-12BUY268213.030209.065 209.462EUR 56,136 215.19
2024-11-07BUY1,340214.520211.930 212.189EUR 284,333 215.42
2024-10-24BUY268221.320216.160 216.676EUR 58,069 232.25
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IBM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,388,5071,2812,105,67365.9%
2025-09-181,136,5209111,692,18467.2%
2025-09-17697,7144891,464,43447.6%
2025-09-16616,16001,025,87160.1%
2025-09-15995,2663,5711,582,23562.9%
2025-09-12851,1414801,397,17460.9%
2025-09-11690,3481,1941,235,60155.9%
2025-09-101,170,2194,6211,855,28663.1%
2025-09-091,465,6642,3062,064,58271.0%
2025-09-081,660,4233,0022,461,36567.5%
2025-09-05691,4022421,131,22661.1%
2025-09-041,336,66481,900,40670.3%
2025-09-03852,2463,8801,328,80064.1%
2025-09-02728,6433,1981,317,84555.3%
2025-08-29584,1931201,130,79551.7%
2025-08-28658,817297966,14268.2%
2025-08-27954,2484881,477,16564.6%
2025-08-26767,1152851,416,07954.2%
2025-08-25603,5721,5741,321,22345.7%
2025-08-22597,89718,0601,260,55747.4%
2025-08-21510,26651,064,99647.9%
2025-08-20549,7534221,240,56044.3%
2025-08-19712,6801,1901,342,03153.1%
2025-08-18641,1741,0121,249,20051.3%
2025-08-15649,5852,0401,567,49541.4%
2025-08-14541,2976851,381,08039.2%
2025-08-13851,9886472,064,61041.3%
2025-08-12828,94519,7123,509,94923.6%
2025-08-111,606,2197,5874,124,55038.9%
2025-08-081,022,9052,1672,945,18534.7%
2025-08-071,073,173292,565,83441.8%
2025-08-06812,7442,1111,407,85357.7%
2025-08-05950,5801,5182,311,11241.1%
2025-08-041,173,3665112,203,97553.2%
2025-08-011,502,9442,7134,466,71533.6%
2025-07-311,078,07111,9102,449,18044.0%
2025-07-30687,3151,2971,506,92145.6%
2025-07-29730,2041,4081,705,06942.8%
2025-07-281,178,8251,5192,384,59349.4%
2025-07-251,412,735135,1993,380,95641.8%
2025-07-245,204,460307,1479,805,52953.1%
2025-07-231,157,6959,9402,895,79240.0%
2025-07-22569,8634,3122,354,78124.2%
2025-07-21714,0116,9411,163,30361.4%
2025-07-18849,4855,2381,381,31461.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy