Portfolio Holdings Detail for ISIN IE00B52SFT06
| Stock Name / Fund | iShares MSCI USA UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CU1(GBX) LSE |
| ETF Ticker | SXR4(EUR) F |
| ETF Ticker | CSUS.LS(USD) CXE |
| ETF Ticker | CSUS.MI(EUR) CXE |
| ETF Ticker | CSUSz(USD) CXE |
| ETF Ticker | SXR4.DE(EUR) CXE |
| ETF Ticker | CSUS(EUR) Euronext Amsterdam |
| ETF Ticker | CU1.L(GBP) LSE |
Holdings detail for IPG
| Stock Name | The Interpublic Group of Companies Inc |
| Ticker | IPG(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US4606901001 |
| LEI | 5493008IUOJ5VWTRC333 |
Show aggregate IPG holdings
News associated with IPG
- Raymond James Financial Inc. Buys Shares of 1,848,464 The Interpublic Group of Companies, Inc. (NYSE:IPG)
- Raymond James Financial Inc. bought a new stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 1,848,464 shares of the business services provider’s stock, valued at approximately $51,794,000. Raymond […] - 2025-03-12 08:57:11
- The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Sold by Victory Capital Management Inc.
- Victory Capital Management Inc. decreased its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 11.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 628,523 shares of the business services provider’s stock after selling 78,251 […] - 2025-03-12 07:55:06
- Mutual of America Capital Management LLC Sells 1,626 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
- Mutual of America Capital Management LLC lowered its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 3.5% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 44,618 shares of the business services provider’s stock after selling 1,626 […] - 2025-03-10 09:31:06
- Private Trust Co. NA Sells 2,251 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
- Private Trust Co. NA trimmed its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 56.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,740 shares of the business services provider’s stock after selling 2,251 shares during the period. […] - 2025-03-06 14:34:51
- Proficio Capital Partners LLC Makes New $2.33 Million Investment in The Interpublic Group of Companies, Inc. (NYSE:IPG)
- Proficio Capital Partners LLC acquired a new stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 82,967 shares of the business services provider’s stock, valued at approximately $2,325,000. Other large investors have […] - 2025-03-06 11:13:40
- Interpublic Group of Companies a Top Socially Responsible Dividend Stock With 5.0% Yield (IPG)
- Interpublic Group of Companies Inc. (Symbol: IPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.0% yield, as well as being recognized by prominent asset manager - 2025-03-04 12:41:44
- QUAL's Underlying Holdings Could Mean 17% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:12:07
- Interpublic Group of Companies (NYSE:IPG) Coverage Initiated by Analysts at StockNews.com
- Stock analysts at StockNews.com assumed coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a report issued on Saturday. The firm set a “hold” rating on the business services provider’s stock. Other equities analysts also recently issued reports about the company. BNP Paribas upgraded Interpublic Group of Companies from an […] - 2025-03-03 07:08:52
- New York State Common Retirement Fund Trims Stock Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG)
- New York State Common Retirement Fund lessened its stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 5.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,180 shares of the business services […] - 2025-02-26 10:49:05
- Allspring Global Investments Holdings LLC Cuts Stock Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
- Allspring Global Investments Holdings LLC lessened its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 4.0% in the 4th quarter, Holdings Channel.com reports. The fund owned 20,885 shares of the business services provider’s stock after selling 880 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Interpublic Group […] - 2025-02-25 12:06:58
- The Interpublic Group of Companies, Inc. (NYSE:IPG) Given Average Rating of “Hold” by Brokerages
- Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Get Free Report) have received an average rating of “Hold” from the nine analysts that are presently covering the stock, Marketbeat reports. One investment analyst has rated the stock with a sell rating, four have given a hold rating and four have assigned a buy […] - 2025-02-25 08:45:00
- Principal Securities Inc. Increases Stock Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
- Principal Securities Inc. raised its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 37.8% during the 4th quarter, Holdings Channel reports. The firm owned 8,034 shares of the business services provider’s stock after purchasing an additional 2,203 shares during the quarter. Principal Securities Inc.’s holdings in Interpublic Group of Companies […] - 2025-02-24 08:38:51
- New York State Teachers Retirement System Decreases Stake in The Interpublic Group of Companies, Inc. (NYSE:IPG)
- New York State Teachers Retirement System decreased its stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 4.5% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 323,470 shares of the business services provider’s stock after selling 15,170 shares during […] - 2025-02-19 11:16:58
- The Interpublic Group of Companies, Inc. (NYSE:IPG) Stock Holdings Lowered by New Mexico Educational Retirement Board
- New Mexico Educational Retirement Board cut its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 2.7% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 17,916 shares of the business services provider’s stock after selling 500 shares […] - 2025-02-19 09:37:00
- Chevy Chase Trust Holdings LLC Decreases Stock Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG)
- Chevy Chase Trust Holdings LLC reduced its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 2.9% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 195,477 shares of the business services provider’s stock after selling 5,899 shares during the […] - 2025-02-18 10:21:01
- The Interpublic Group of Companies Stock: Is Wall Street Bullish or Bearish?
- The Interpublic Group of Companies has significantly underperformed the broader market over the past decade, yet analysts are turning optimistic about the stock’s prospects. - 2025-02-13 14:31:27
- The Interpublic Group of Companies Stock: Is Wall Street Bullish or Bearish?
- The Interpublic Group of Companies has significantly underperformed the broader market over the past decade, yet analysts are turning optimistic about the stock’s prospects. - 2025-02-13 12:17:43
- The Interpublic Group of Companies Stock: Is Wall Street Bullish or Bearish?
- The Interpublic Group of Companies has significantly underperformed the broader market over the past decade, yet analysts are turning optimistic about the stock’s prospects. - 2025-02-13 10:49:47
- Interpublic Board Authorizes Share Repurchase Program - Quick Facts
- (RTTNews) - Interpublic Group (IPG) announced that the Board has declared a quarterly dividend on IPG common stock of $0.33 per share, payable on March 17, 2025, to holders of record at the close of business on March 3, 2025. - 2025-02-12 12:38:38
- Retirement Systems of Alabama Reduces Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
- Retirement Systems of Alabama trimmed its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 1.4% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 80,654 shares of the business services provider’s stock after selling 1,132 […] - 2025-02-12 08:24:54
- Caprock Group LLC Invests $775,000 in The Interpublic Group of Companies, Inc. (NYSE:IPG)
- Caprock Group LLC purchased a new stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 27,648 shares of the business services provider’s stock, valued at approximately $775,000. Other […] - 2025-02-04 10:09:00
- Robeco Institutional Asset Management B.V. Has $4.21 Million Stock Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
- Robeco Institutional Asset Management B.V. boosted its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 86.0% in the fourth quarter, Holdings Channel reports. The firm owned 150,240 shares of the business services provider’s stock after purchasing an additional 69,465 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in […] - 2025-02-03 08:45:07
- Fifth Third Bancorp Reduces Stock Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG)
- Fifth Third Bancorp cut its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 17.1% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 33,911 shares of the business services provider’s stock after selling 7,000 shares during the quarter. Fifth Third Bancorp’s holdings in Interpublic Group of Companies were […] - 2025-01-30 09:19:12
iShares MSCI USA UCITS ETF USD (Acc) IPG holdings
| Date | Number of IPG Shares Held | Base Market Value of IPG Shares | Local Market Value of IPG Shares | Change in IPG Shares Held | Change in IPG Base Value | Current Price per IPG Share Held | Previous Price per IPG Share Held |
|---|
| 2025-03-11 (Tuesday) | 15,415 | USD 420,984 | USD 420,984 | 204 | USD -7,814 | USD 27.31 | USD 28.19 |
| 2025-03-10 (Monday) | 15,211 | USD 428,798 | USD 428,798 | 612 | USD 17,398 | USD 28.19 | USD 28.18 |
| 2025-03-07 (Friday) | 14,599 | USD 411,400 | USD 411,400 | 200 | USD 17,875 | USD 28.18 | USD 27.33 |
| 2025-03-06 (Thursday) | 14,399 | USD 393,525 | USD 393,525 | 99 | USD 5,137 | USD 27.33 | USD 27.16 |
| 2025-03-05 (Wednesday) | 14,300 | USD 388,388 | USD 388,388 | 99 | USD 9,079 | USD 27.16 | USD 26.71 |
| 2025-03-04 (Tuesday) | 14,201 | USD 379,309 | USD 379,309 | 300 | USD 11,489 | USD 26.71 | USD 26.46 |
| 2025-03-03 (Monday) | 13,901 | USD 367,820 | USD 367,820 | 200 | USD -7,587 | USD 26.46 | USD 27.4 |
| 2025-02-28 (Friday) | 13,701 | USD 375,407 | USD 375,407 | 0 | USD 5,343 | USD 27.4 | USD 27.01 |
| 2025-02-27 (Thursday) | 13,701 | USD 370,064 | USD 370,064 | 515 | USD 5,339 | USD 27.01 | USD 27.66 |
| 2025-02-26 (Wednesday) | 13,186 | USD 364,725 | USD 364,725 | 206 | USD 4,141 | USD 27.66 | USD 27.78 |
| 2025-02-25 (Tuesday) | 12,980 | USD 360,584 | USD 360,584 | 0 | USD 2,725 | USD 27.78 | USD 27.57 |
| 2025-02-24 (Monday) | 12,980 | USD 357,859 | USD 357,859 | 0 | USD 6,490 | USD 27.57 | USD 27.07 |
| 2025-02-21 (Friday) | 12,980 | USD 351,369 | USD 351,369 | 0 | USD -6,360 | USD 27.07 | USD 27.56 |
| 2025-02-20 (Thursday) | 12,980 | USD 357,729 | USD 357,729 | 0 | USD 130 | USD 27.56 | USD 27.55 |
| 2025-02-19 (Wednesday) | 12,980 | USD 357,599 | USD 357,599 | 0 | USD 0 | USD 27.55 | USD 27.55 |
| 2025-02-18 (Tuesday) | 12,980 | USD 357,599 | USD 357,599 | 309 | USD 14,848 | USD 27.55 | USD 27.05 |
| 2025-02-17 (Monday) | 12,671 | USD 342,751 | USD 342,751 | 0 | USD 0 | USD 27.05 | USD 27.05 |
| 2025-02-14 (Friday) | 12,671 | USD 342,751 | USD 342,751 | 0 | USD 1,141 | USD 27.05 | USD 26.96 |
| 2025-02-13 (Thursday) | 12,671 | USD 341,610 | USD 341,610 | 0 | USD 2,281 | USD 26.96 | USD 26.78 |
| 2025-02-12 (Wednesday) | 12,671 | USD 339,329 | USD 339,329 | 0 | USD -4,942 | USD 26.78 | USD 27.17 |
| 2025-02-11 (Tuesday) | 12,671 | USD 344,271 | USD 344,271 | 0 | USD -127 | USD 27.17 | USD 27.18 |
| 2025-02-10 (Monday) | 12,671 | USD 344,398 | USD 344,398 | 0 | USD -3,928 | USD 27.18 | USD 27.49 |
| 2025-02-07 (Friday) | 12,671 | USD 348,326 | USD 348,326 | 0 | USD -2,914 | USD 27.49 | USD 27.72 |
| 2025-02-06 (Thursday) | 12,671 | USD 351,240 | USD 351,240 | 0 | USD -3,295 | USD 27.72 | USD 27.98 |
| 2025-02-05 (Wednesday) | 12,671 | USD 354,535 | USD 354,535 | 100 | USD -7,510 | USD 27.98 | USD 28.8 |
| 2025-02-04 (Tuesday) | 12,571 | USD 362,045 | USD 362,045 | 0 | USD -2,514 | USD 28.8 | USD 29 |
| 2025-02-03 (Monday) | 12,571 | USD 364,559 | USD 364,559 | 0 | USD 4,148 | USD 29 | USD 28.67 |
| 2025-01-31 (Friday) | 12,571 | USD 360,411 | USD 360,411 | 99 | USD 2,340 | USD 28.67 | USD 28.71 |
| 2025-01-30 (Thursday) | 12,472 | USD 358,071 | USD 358,071 | 0 | USD -873 | USD 28.71 | USD 28.78 |
| 2025-01-29 (Wednesday) | 12,472 | USD 358,944 | USD 358,944 | 0 | USD -873 | USD 28.78 | USD 28.85 |
| 2025-01-28 (Tuesday) | 12,472 | USD 359,817 | USD 359,817 | 0 | USD -5,363 | USD 28.85 | USD 29.28 |
| 2025-01-27 (Monday) | 12,472 | USD 365,180 | USD 365,180 | 0 | USD 9,229 | USD 29.28 | USD 28.54 |
| 2025-01-24 (Friday) | 12,472 | USD 355,951 | USD 355,951 | 0 | USD 3,368 | USD 28.54 | USD 28.27 |
| 2025-01-23 (Thursday) | 12,472 | USD 352,583 | USD 352,583 | 0 | USD 748 | USD 28.27 | USD 28.21 |
| 2025-01-22 (Wednesday) | 12,472 | USD 351,835 | USD 351,835 | | | | |
| 2025-01-21 (Tuesday) | 12,472 | USD 351,960 | USD 351,960 | | | | |
| 2025-01-20 (Monday) | 12,472 | USD 347,096 | USD 347,096 | | | | |
| 2025-01-17 (Friday) | 12,472 | USD 347,096 | USD 347,096 | | | | |
| 2025-01-16 (Thursday) | 12,572 | USD 350,633 | USD 350,633 | | | | |
| 2025-01-15 (Wednesday) | 12,572 | USD 349,250 | USD 349,250 | | | | |
| 2025-01-14 (Tuesday) | 12,572 | USD 343,216 | USD 343,216 | | | | |
| 2025-01-13 (Monday) | 12,572 | USD 337,181 | USD 337,181 | | | | |
| 2025-01-10 (Friday) | 12,572 | USD 334,918 | USD 334,918 | | | | |
| 2025-01-09 (Thursday) | 12,572 | USD 346,107 | USD 346,107 | | | | |
| 2025-01-09 (Thursday) | 12,572 | USD 346,107 | USD 346,107 | | | | |
| 2025-01-09 (Thursday) | 12,572 | USD 346,107 | USD 346,107 | | | | |
| 2025-01-08 (Wednesday) | 12,572 | USD 346,107 | USD 346,107 | | | | |
| 2025-01-08 (Wednesday) | 12,572 | USD 346,107 | USD 346,107 | | | | |
| 2025-01-08 (Wednesday) | 12,572 | USD 346,107 | USD 346,107 | | | | |
| 2025-01-02 (Thursday) | 12,473 | USD 350,865 | USD 350,865 | 0 | USD 4,240 | USD 28.13 | USD 27.79 |
| 2024-12-30 (Monday) | 12,473 | USD 346,625 | USD 346,625 | 199 | USD -26,259 | USD 27.79 | USD 30.38 |
| 2024-12-10 (Tuesday) | 12,274 | USD 372,884 | USD 372,884 | 0 | USD 982 | USD 30.38 | USD 30.3 |
| 2024-12-09 (Monday) | 12,274 | USD 371,902 | USD 371,902 | 0 | USD 12,765 | USD 30.3 | USD 29.26 |
| 2024-12-06 (Friday) | 12,274 | USD 359,137 | USD 359,137 | 0 | USD -2,701 | USD 29.26 | USD 29.48 |
| 2024-12-05 (Thursday) | 12,274 | USD 361,838 | USD 361,838 | 0 | USD 2,946 | USD 29.48 | USD 29.24 |
| 2024-12-04 (Wednesday) | 12,274 | USD 358,892 | USD 358,892 | 0 | USD -8,101 | USD 29.24 | USD 29.9 |
| 2024-12-03 (Tuesday) | 12,274 | USD 366,993 | USD 366,993 | 0 | USD -2,700 | USD 29.9 | USD 30.12 |
| 2024-12-02 (Monday) | 12,274 | USD 369,693 | USD 369,693 | 0 | USD -8,469 | USD 30.12 | USD 30.81 |
| 2024-11-29 (Friday) | 12,274 | USD 378,162 | USD 378,162 | 0 | USD 4,050 | USD 30.81 | USD 30.48 |
| 2024-11-28 (Thursday) | 12,274 | USD 374,112 | USD 374,112 | 0 | USD 0 | USD 30.48 | USD 30.48 |
| 2024-11-27 (Wednesday) | 12,274 | USD 374,112 | USD 374,112 | 0 | USD -1,841 | USD 30.48 | USD 30.63 |
| 2024-11-26 (Tuesday) | 12,274 | USD 375,953 | USD 375,953 | 0 | USD -613 | USD 30.63 | USD 30.68 |
| 2024-11-25 (Monday) | 12,274 | USD 376,566 | USD 376,566 | 0 | USD 13,501 | USD 30.68 | USD 29.58 |
| 2024-11-22 (Friday) | 12,274 | USD 363,065 | USD 363,065 | 0 | USD 5,278 | USD 29.58 | USD 29.15 |
| 2024-11-21 (Thursday) | 12,274 | USD 357,787 | USD 357,787 | 0 | USD 9,451 | USD 29.15 | USD 28.38 |
| 2024-11-20 (Wednesday) | 12,274 | USD 348,336 | USD 348,336 | 396 | USD 19,791 | USD 28.38 | USD 27.66 |
| 2024-11-19 (Tuesday) | 11,878 | USD 328,545 | USD 328,545 | 0 | USD 1,662 | USD 27.66 | USD 27.52 |
| 2024-11-18 (Monday) | 11,878 | USD 326,883 | USD 326,883 | 515 | USD -5,485 | USD 27.52 | USD 29.25 |
| 2024-11-12 (Tuesday) | 11,363 | USD 332,368 | USD 332,368 | 102 | USD -3,548 | USD 29.25 | USD 29.83 |
| 2024-11-08 (Friday) | 11,261 | USD 335,916 | USD 335,916 | 0 | USD -2,702 | USD 29.83 | USD 30.07 |
| 2024-11-07 (Thursday) | 11,261 | USD 338,618 | USD 338,618 | 500 | USD 11,699 | USD 30.07 | USD 30.38 |
| 2024-11-06 (Wednesday) | 10,761 | USD 326,919 | USD 326,919 | 0 | USD 6,564 | USD 30.38 | USD 29.77 |
| 2024-11-05 (Tuesday) | 10,761 | USD 320,355 | USD 320,355 | 0 | USD 2,905 | USD 29.77 | USD 29.5 |
| 2024-11-04 (Monday) | 10,761 | USD 317,450 | USD 317,450 | 0 | USD 216 | USD 29.5 | USD 29.48 |
| 2024-11-01 (Friday) | 10,761 | USD 317,234 | USD 317,234 | 0 | USD 861 | USD 29.48 | USD 29.4 |
| 2024-10-31 (Thursday) | 10,761 | USD 316,373 | USD 316,373 | 0 | USD -5,919 | USD 29.4 | USD 29.95 |
| 2024-10-30 (Wednesday) | 10,761 | USD 322,292 | USD 322,292 | 0 | USD -861 | USD 29.95 | USD 30.03 |
| 2024-10-29 (Tuesday) | 10,761 | USD 323,153 | USD 323,153 | 0 | USD -2,260 | USD 30.03 | USD 30.24 |
| 2024-10-28 (Monday) | 10,761 | USD 325,413 | USD 325,413 | 0 | USD 4,735 | USD 30.24 | USD 29.8 |
| 2024-10-25 (Friday) | 10,761 | USD 320,678 | USD 320,678 | 0 | USD -968 | USD 29.8 | USD 29.89 |
| 2024-10-24 (Thursday) | 10,761 | USD 321,646 | USD 321,646 | 102 | USD 1,450 | USD 29.89 | USD 30.04 |
| 2024-10-23 (Wednesday) | 10,659 | USD 320,196 | USD 320,196 | 0 | USD 2,771 | USD 30.04 | USD 29.78 |
| 2024-10-22 (Tuesday) | 10,659 | USD 317,425 | USD 317,425 | 0 | USD -19,613 | USD 29.78 | USD 31.62 |
| 2024-10-21 (Monday) | 10,659 | USD 337,038 | USD 337,038 | 0 | USD -4,370 | USD 31.62 | USD 32.03 |
| 2024-10-18 (Friday) | 10,659 | USD 341,408 | USD 341,408 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IPG by Blackrock for IE00B52SFT06
Show aggregate share trades of IPG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 204 | | | 27.310* | | 28.74 |
| 2025-03-10 | BUY | 612 | | | 28.190* | | 28.75 |
| 2025-03-07 | BUY | 200 | | | 28.180* | | 28.76 |
| 2025-03-06 | BUY | 99 | | | 27.330* | | 28.78 |
| 2025-03-05 | BUY | 99 | | | 27.160* | | 28.81 |
| 2025-03-04 | BUY | 300 | | | 26.710* | | 28.84 |
| 2025-03-03 | BUY | 200 | | | 26.460* | | 28.88 |
| 2025-02-27 | BUY | 515 | | | 27.010* | | 28.93 |
| 2025-02-26 | BUY | 206 | | | 27.660* | | 28.96 |
| 2025-02-18 | BUY | 309 | | | 27.550* | | 29.12 |
| 2025-02-05 | BUY | 100 | | | 27.980* | | 29.50 |
| 2025-01-31 | BUY | 99 | | | 28.670* | | 29.55 |
| 2024-12-30 | BUY | 199 | | | 27.790* | | 29.79 |
| 2024-11-20 | BUY | 396 | | | 28.380* | | 29.68 |
| 2024-11-18 | BUY | 515 | | | 27.520* | | 29.94 |
| 2024-11-12 | BUY | 102 | | | 29.250* | | 29.99 |
| 2024-11-07 | BUY | 500 | | | 30.070* | | 29.99 |
| 2024-10-24 | BUY | 102 | | | 29.890* | | 30.48 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IPG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 2,083,151 | 197 | 5,690,918 | 36.6% |
| 2025-03-11 | 1,715,566 | 605 | 3,787,334 | 45.3% |
| 2025-03-10 | 1,926,803 | 577 | 4,056,760 | 47.5% |
| 2025-03-07 | 2,699,481 | 841 | 4,907,615 | 55.0% |
| 2025-03-06 | 2,440,204 | 58 | 4,055,111 | 60.2% |
| 2025-03-05 | 2,120,030 | 234 | 4,871,493 | 43.5% |
| 2025-03-04 | 1,447,711 | 124 | 2,208,979 | 65.5% |
| 2025-03-03 | 982,705 | 592 | 2,202,898 | 44.6% |
| 2025-02-28 | 1,950,981 | 351 | 3,606,690 | 54.1% |
| 2025-02-27 | 728,819 | 252 | 1,339,788 | 54.4% |
| 2025-02-26 | 1,006,138 | 0 | 1,763,489 | 57.1% |
| 2025-02-25 | 999,244 | 1 | 2,650,459 | 37.7% |
| 2025-02-24 | 1,393,503 | 0 | 2,558,100 | 54.5% |
| 2025-02-21 | 1,145,606 | 0 | 2,307,115 | 49.7% |
| 2025-02-20 | 961,165 | 55 | 2,124,472 | 45.2% |
| 2025-02-19 | 1,135,884 | 3,722 | 2,177,034 | 52.2% |
| 2025-02-18 | 666,991 | 1,100 | 1,306,404 | 51.1% |
| 2025-02-14 | 834,041 | 0 | 2,882,147 | 28.9% |
| 2025-02-13 | 1,435,855 | 157 | 4,698,312 | 30.6% |
| 2025-02-12 | 1,809,358 | 3,203 | 3,574,084 | 50.6% |
| 2025-02-11 | 601,612 | 428 | 1,667,413 | 36.1% |
| 2025-02-10 | 427,728 | 43 | 1,698,956 | 25.2% |
| 2025-02-07 | 388,926 | 70 | 1,724,924 | 22.5% |
| 2025-02-06 | 1,723,275 | 779 | 2,928,410 | 58.8% |
| 2025-02-05 | 2,475,243 | 537 | 3,884,993 | 63.7% |
| 2025-02-04 | 697,628 | 732 | 1,829,187 | 38.1% |
| 2025-02-03 | 1,288,635 | 1,162 | 2,310,081 | 55.8% |
| 2025-01-31 | 904,723 | 19 | 1,781,405 | 50.8% |
| 2025-01-30 | 596,660 | 145 | 1,215,043 | 49.1% |
| 2025-01-29 | 499,389 | 794 | 1,140,419 | 43.8% |
| 2025-01-28 | 377,569 | 197 | 867,157 | 43.5% |
| 2025-01-27 | 315,802 | 300 | 838,142 | 37.7% |
| 2025-01-24 | 502,771 | 34 | 1,329,926 | 37.8% |
| 2025-01-23 | 469,034 | 0 | 1,074,046 | 43.7% |
| 2025-01-22 | 478,280 | 0 | 1,433,273 | 33.4% |
| 2025-01-21 | 331,564 | 0 | 1,800,243 | 18.4% |
| 2025-01-17 | 369,577 | 0 | 2,109,811 | 17.5% |
| 2025-01-16 | 666,514 | 0 | 2,006,900 | 33.2% |
| 2025-01-15 | 457,023 | 0 | 1,654,333 | 27.6% |
| 2025-01-14 | 947,503 | 203 | 3,110,834 | 30.5% |
| 2025-01-13 | 676,085 | 0 | 2,401,348 | 28.2% |
| 2025-01-10 | 1,171,285 | 1,200 | 2,378,540 | 49.2% |
| 2025-01-08 | 998,420 | 300 | 1,600,328 | 62.4% |
| 2025-01-07 | 987,213 | 199 | 2,091,358 | 47.2% |
| 2025-01-06 | 310,680 | 700 | 1,964,860 | 15.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.