Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for JBHT

Stock NameJB Hunt Transport Services Inc
TickerJBHT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4456581077
LEI549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

Keybank National Association OH Makes New Investment in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Keybank National Association OH acquired a new position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 1,496 shares of the transportation company’s stock, valued at approximately $255,000. Other hedge funds […] - 2025-03-12 07:49:03
Charles Schwab Investment Management Inc. Purchases 22,461 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Charles Schwab Investment Management Inc. boosted its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 4.1% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 576,159 shares of the transportation company’s stock after acquiring an additional 22,461 […] - 2025-03-10 08:13:07
J.B. Hunt Transport Services (NASDAQ:JBHT) Coverage Initiated by Analysts at Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft began coverage on shares of J.B. Hunt Transport Services (NASDAQ:JBHT – Free Report) in a report issued on Friday morning, MarketBeat reports. The brokerage issued a hold rating and a $167.00 price objective on the transportation company’s stock. Several other research firms also recently weighed in on JBHT. UBS Group dropped their […] - 2025-03-10 05:50:50
Brokerages Set J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Target Price at $191.11
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eighteen analysts that are covering the company, Marketbeat.com reports. Five equities research analysts have rated the stock with a hold rating and thirteen have issued a buy rating on the company. The average twelve-month […] - 2025-03-07 06:59:03
Analysts Predict 10% Gains Ahead For The Holdings of DGRO
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:42:22
Rhumbline Advisers Decreases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Rhumbline Advisers trimmed its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 1.6% during the 4th quarter, HoldingsChannel.com reports. The firm owned 160,499 shares of the transportation company’s stock after selling 2,670 shares during the quarter. Rhumbline Advisers’ holdings in J.B. Hunt Transport Services were worth $27,391,000 at the […] - 2025-02-20 08:54:49
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. boosted its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 1.2% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 32,899 shares of the transportation company’s stock after acquiring an additional 391 shares during the period. Asset […] - 2025-02-19 11:16:55
Louisiana State Employees Retirement System Has $734,000 Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Louisiana State Employees Retirement System reduced its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 4.4% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 4,300 shares of the transportation company’s stock after selling 200 shares during the quarter. Louisiana State […] - 2025-02-19 09:38:48
New Mexico Educational Retirement Board Cuts Stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
New Mexico Educational Retirement Board trimmed its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 5.0% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 3,800 shares of the transportation company’s stock after selling 200 shares during the quarter. New Mexico […] - 2025-02-19 09:03:24
Chevy Chase Trust Holdings LLC Sells 1,407 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Chevy Chase Trust Holdings LLC cut its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 41,799 shares of the transportation company’s stock after selling […] - 2025-02-18 09:43:01
Mirae Asset Global Investments Co. Ltd. Buys 1,893 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Mirae Asset Global Investments Co. Ltd. grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 25.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 9,258 shares of the transportation company’s stock after acquiring an […] - 2025-02-11 08:51:06
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-02-10 14:11:09
Robeco Institutional Asset Management B.V. Purchases 3,041 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Robeco Institutional Asset Management B.V. grew its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 56.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,394 shares of the transportation company’s stock after purchasing an additional […] - 2025-02-04 08:34:58
KBC Group NV Sells 1,367 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
KBC Group NV decreased its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 8.7% in the fourth quarter, Holdings Channel.com reports. The firm owned 14,402 shares of the transportation company’s stock after selling 1,367 shares during the period. KBC Group NV’s holdings in J.B. Hunt Transport Services were worth $2,458,000 at […] - 2025-02-02 09:28:53

iShares MSCI USA UCITS ETF USD (Acc) JBHT holdings

DateNumber of JBHT Shares HeldBase Market Value of JBHT SharesLocal Market Value of JBHT SharesChange in JBHT Shares HeldChange in JBHT Base ValueCurrent Price per JBHT Share HeldPrevious Price per JBHT Share Held
2025-03-11 (Tuesday)3,521JBHT holding increased by 46USD 542,868JBHT holding decreased by -13862USD 542,86846USD -13,862 USD 154.18 USD 160.21
2025-03-10 (Monday)3,475JBHT holding increased by 138USD 556,730JBHT holding increased by 11297USD 556,730138USD 11,297 USD 160.21 USD 163.45
2025-03-07 (Friday)3,337JBHT holding increased by 46USD 545,433JBHT holding increased by 11435USD 545,43346USD 11,435 USD 163.45 USD 162.26
2025-03-06 (Thursday)3,291JBHT holding increased by 23USD 533,998JBHT holding increased by 10987USD 533,99823USD 10,987 USD 162.26 USD 160.04
2025-03-05 (Wednesday)3,268JBHT holding increased by 23USD 523,011JBHT holding increased by 11534USD 523,01123USD 11,534 USD 160.04 USD 157.62
2025-03-04 (Tuesday)3,245JBHT holding increased by 69USD 511,477JBHT holding increased by 10241USD 511,47769USD 10,241 USD 157.62 USD 157.82
2025-03-03 (Monday)3,176JBHT holding increased by 46USD 501,236JBHT holding decreased by -3289USD 501,23646USD -3,289 USD 157.82 USD 161.19
2025-02-28 (Friday)3,130USD 504,525JBHT holding increased by 7168USD 504,5250USD 7,168 USD 161.19 USD 158.9
2025-02-27 (Thursday)3,130JBHT holding increased by 115USD 497,357JBHT holding increased by 13992USD 497,357115USD 13,992 USD 158.9 USD 160.32
2025-02-26 (Wednesday)3,015JBHT holding increased by 46USD 483,365JBHT holding increased by 6276USD 483,36546USD 6,276 USD 160.32 USD 160.69
2025-02-25 (Tuesday)2,969USD 477,089JBHT holding decreased by -5938USD 477,0890USD -5,938 USD 160.69 USD 162.69
2025-02-24 (Monday)2,969USD 483,027JBHT holding decreased by -14904USD 483,0270USD -14,904 USD 162.69 USD 167.71
2025-02-21 (Friday)2,969USD 497,931JBHT holding decreased by -2464USD 497,9310USD -2,464 USD 167.71 USD 168.54
2025-02-20 (Thursday)2,969USD 500,395JBHT holding decreased by -2108USD 500,3950USD -2,108 USD 168.54 USD 169.25
2025-02-19 (Wednesday)2,969USD 502,503JBHT holding decreased by -14875USD 502,5030USD -14,875 USD 169.25 USD 174.26
2025-02-18 (Tuesday)2,969JBHT holding increased by 69USD 517,378JBHT holding increased by 24436USD 517,37869USD 24,436 USD 174.26 USD 169.98
2025-02-17 (Monday)2,900USD 492,942USD 492,9420USD 0 USD 169.98 USD 169.98
2025-02-14 (Friday)2,900USD 492,942JBHT holding increased by 13108USD 492,9420USD 13,108 USD 169.98 USD 165.46
2025-02-13 (Thursday)2,900USD 479,834JBHT holding increased by 2407USD 479,8340USD 2,407 USD 165.46 USD 164.63
2025-02-12 (Wednesday)2,900USD 477,427JBHT holding decreased by -8323USD 477,4270USD -8,323 USD 164.63 USD 167.5
2025-02-11 (Tuesday)2,900USD 485,750JBHT holding increased by 1160USD 485,7500USD 1,160 USD 167.5 USD 167.1
2025-02-10 (Monday)2,900USD 484,590JBHT holding increased by 2755USD 484,5900USD 2,755 USD 167.1 USD 166.15
2025-02-07 (Friday)2,900USD 481,835JBHT holding decreased by -8352USD 481,8350USD -8,352 USD 166.15 USD 169.03
2025-02-06 (Thursday)2,900USD 490,187JBHT holding decreased by -4205USD 490,1870USD -4,205 USD 169.03 USD 170.48
2025-02-05 (Wednesday)2,900JBHT holding increased by 23USD 494,392JBHT holding increased by 8265USD 494,39223USD 8,265 USD 170.48 USD 168.97
2025-02-04 (Tuesday)2,877USD 486,127JBHT holding increased by 4805USD 486,1270USD 4,805 USD 168.97 USD 167.3
2025-02-03 (Monday)2,877USD 481,322JBHT holding decreased by -11278USD 481,3220USD -11,278 USD 167.3 USD 171.22
2025-01-31 (Friday)2,877JBHT holding increased by 23USD 492,600JBHT holding decreased by -2169USD 492,60023USD -2,169 USD 171.22 USD 173.36
2025-01-30 (Thursday)2,854USD 494,769JBHT holding increased by 4081USD 494,7690USD 4,081 USD 173.36 USD 171.93
2025-01-29 (Wednesday)2,854USD 490,688JBHT holding decreased by -2084USD 490,6880USD -2,084 USD 171.93 USD 172.66
2025-01-28 (Tuesday)2,854USD 492,772JBHT holding decreased by -4052USD 492,7720USD -4,052 USD 172.66 USD 174.08
2025-01-27 (Monday)2,854USD 496,824JBHT holding increased by 11758USD 496,8240USD 11,758 USD 174.08 USD 169.96
2025-01-24 (Friday)2,854USD 485,066JBHT holding decreased by -913USD 485,0660USD -913 USD 169.96 USD 170.28
2025-01-23 (Thursday)2,854USD 485,979JBHT holding decreased by -13200USD 485,9790USD -13,200 USD 170.28 USD 174.905
2025-01-22 (Wednesday)2,854USD 499,179USD 499,179
2025-01-21 (Tuesday)2,854USD 497,823USD 497,823
2025-01-20 (Monday)2,854USD 492,172USD 492,172
2025-01-17 (Friday)2,854USD 492,172USD 492,172
2025-01-16 (Thursday)2,877USD 535,697USD 535,697
2025-01-15 (Wednesday)2,877USD 536,704USD 536,704
2025-01-14 (Tuesday)2,877USD 522,521USD 522,521
2025-01-13 (Monday)2,877USD 515,645USD 515,645
2025-01-10 (Friday)2,877USD 501,432USD 501,432
2025-01-09 (Thursday)2,877USD 511,617USD 511,617
2025-01-09 (Thursday)2,877USD 511,617USD 511,617
2025-01-09 (Thursday)2,877USD 511,617USD 511,617
2025-01-08 (Wednesday)2,877USD 511,617USD 511,617
2025-01-08 (Wednesday)2,877USD 511,617USD 511,617
2025-01-08 (Wednesday)2,877USD 511,617USD 511,617
2025-01-02 (Thursday)2,854USD 488,605JBHT holding increased by 2483USD 488,6050USD 2,483 USD 171.2 USD 170.33
2024-12-30 (Monday)2,854JBHT holding increased by 46USD 486,122JBHT holding decreased by -25720USD 486,12246USD -25,720 USD 170.33 USD 182.28
2024-12-10 (Tuesday)2,808USD 511,842JBHT holding decreased by -281USD 511,8420USD -281 USD 182.28 USD 182.38
2024-12-09 (Monday)2,808USD 512,123JBHT holding increased by 3903USD 512,1230USD 3,903 USD 182.38 USD 180.99
2024-12-06 (Friday)2,808USD 508,220JBHT holding decreased by -2415USD 508,2200USD -2,415 USD 180.99 USD 181.85
2024-12-05 (Thursday)2,808USD 510,635JBHT holding decreased by -9210USD 510,6350USD -9,210 USD 181.85 USD 185.13
2024-12-04 (Wednesday)2,808USD 519,845JBHT holding increased by 337USD 519,8450USD 337 USD 185.13 USD 185.01
2024-12-03 (Tuesday)2,808USD 519,508JBHT holding decreased by -11878USD 519,5080USD -11,878 USD 185.01 USD 189.24
2024-12-02 (Monday)2,808USD 531,386JBHT holding increased by 365USD 531,3860USD 365 USD 189.24 USD 189.11
2024-11-29 (Friday)2,808USD 531,021JBHT holding decreased by -3369USD 531,0210USD -3,369 USD 189.11 USD 190.31
2024-11-28 (Thursday)2,808USD 534,390USD 534,3900USD 0 USD 190.31 USD 190.31
2024-11-27 (Wednesday)2,808USD 534,390JBHT holding decreased by -1545USD 534,3900USD -1,545 USD 190.31 USD 190.86
2024-11-26 (Tuesday)2,808USD 535,935JBHT holding increased by 7048USD 535,9350USD 7,048 USD 190.86 USD 188.35
2024-11-25 (Monday)2,808USD 528,887JBHT holding increased by 16708USD 528,8870USD 16,708 USD 188.35 USD 182.4
2024-11-22 (Friday)2,808USD 512,179JBHT holding increased by 2330USD 512,1790USD 2,330 USD 182.4 USD 181.57
2024-11-21 (Thursday)2,808USD 509,849JBHT holding decreased by -28USD 509,8490USD -28 USD 181.57 USD 181.58
2024-11-20 (Wednesday)2,808JBHT holding increased by 92USD 509,877JBHT holding increased by 20508USD 509,87792USD 20,508 USD 181.58 USD 180.18
2024-11-19 (Tuesday)2,716USD 489,369JBHT holding decreased by -10375USD 489,3690USD -10,375 USD 180.18 USD 184
2024-11-18 (Monday)2,716JBHT holding increased by 115USD 499,744JBHT holding decreased by -1053USD 499,744115USD -1,053 USD 184 USD 192.54
2024-11-12 (Tuesday)2,601JBHT holding increased by 23USD 500,797JBHT holding increased by 5486USD 500,79723USD 5,486 USD 192.54 USD 192.13
2024-11-08 (Friday)2,578USD 495,311JBHT holding increased by 9332USD 495,3110USD 9,332 USD 192.13 USD 188.51
2024-11-07 (Thursday)2,578JBHT holding increased by 115USD 485,979JBHT holding increased by 11063USD 485,979115USD 11,063 USD 188.51 USD 192.82
2024-11-06 (Wednesday)2,463USD 474,916JBHT holding increased by 17882USD 474,9160USD 17,882 USD 192.82 USD 185.56
2024-11-05 (Tuesday)2,463USD 457,034JBHT holding increased by 8793USD 457,0340USD 8,793 USD 185.56 USD 181.99
2024-11-04 (Monday)2,463USD 448,241JBHT holding increased by 2537USD 448,2410USD 2,537 USD 181.99 USD 180.96
2024-11-01 (Friday)2,463USD 445,704JBHT holding increased by 837USD 445,7040USD 837 USD 180.96 USD 180.62
2024-10-31 (Thursday)2,463USD 444,867JBHT holding decreased by -3103USD 444,8670USD -3,103 USD 180.62 USD 181.88
2024-10-30 (Wednesday)2,463USD 447,970JBHT holding increased by 6034USD 447,9700USD 6,034 USD 181.88 USD 179.43
2024-10-29 (Tuesday)2,463USD 441,936JBHT holding increased by 1355USD 441,9360USD 1,355 USD 179.43 USD 178.88
2024-10-28 (Monday)2,463USD 440,581JBHT holding increased by 9975USD 440,5810USD 9,975 USD 178.88 USD 174.83
2024-10-25 (Friday)2,463USD 430,606JBHT holding decreased by -2414USD 430,6060USD -2,414 USD 174.83 USD 175.81
2024-10-24 (Thursday)2,463JBHT holding increased by 23USD 433,020JBHT holding increased by 4922USD 433,02023USD 4,922 USD 175.81 USD 175.45
2024-10-23 (Wednesday)2,440USD 428,098JBHT holding decreased by -415USD 428,0980USD -415 USD 175.45 USD 175.62
2024-10-22 (Tuesday)2,440USD 428,513JBHT holding decreased by -4782USD 428,5130USD -4,782 USD 175.62 USD 177.58
2024-10-21 (Monday)2,440USD 433,295JBHT holding increased by 1732USD 433,2950USD 1,732 USD 177.58 USD 176.87
2024-10-18 (Friday)2,440USD 431,563USD 431,563
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE00B52SFT06

Show aggregate share trades of JBHT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY46 154.180* 174.95
2025-03-10BUY138 160.210* 175.17
2025-03-07BUY46 163.450* 175.35
2025-03-06BUY23 162.260* 175.55
2025-03-05BUY23 160.040* 175.79
2025-03-04BUY69 157.620* 176.08
2025-03-03BUY46 157.820* 176.38
2025-02-27BUY115 158.900* 176.92
2025-02-26BUY46 160.320* 177.20
2025-02-18BUY69 174.260* 178.34
2025-02-05BUY23 170.480* 180.49
2025-01-31BUY23 171.220* 181.32
2024-12-30BUY46 170.330* 183.64
2024-11-20BUY92 181.580* 182.15
2024-11-18BUY115 184.000* 182.16
2024-11-12BUY23 192.540* 181.47
2024-11-07BUY115 188.510* 180.11
2024-10-24BUY23 175.810* 176.22
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12263,5480312,67184.3%
2025-03-11248,8770331,98175.0%
2025-03-10222,0063359,38561.8%
2025-03-07268,83848437,62361.4%
2025-03-06201,78015282,07671.5%
2025-03-05194,80530277,61070.2%
2025-03-04292,7210419,90569.7%
2025-03-03133,4960251,24653.1%
2025-02-2878,8900173,73945.4%
2025-02-27190,18716316,95660.0%
2025-02-26155,9612285,80854.6%
2025-02-25255,9740331,60777.2%
2025-02-24243,7620351,64769.3%
2025-02-21327,652200428,38876.5%
2025-02-20145,9870224,61965.0%
2025-02-19292,1240374,14378.1%
2025-02-18255,3510352,17872.5%
2025-02-14197,9019317,94362.2%
2025-02-13129,78520213,97160.7%
2025-02-1278,8509177,76744.4%
2025-02-11137,1340211,86764.7%
2025-02-10201,8750290,14469.6%
2025-02-07132,7610201,76165.8%
2025-02-06110,0370186,00959.2%
2025-02-05168,4620396,14242.5%
2025-02-04125,7140219,38457.3%
2025-02-03308,2340397,00777.6%
2025-01-31166,5760242,39068.7%
2025-01-30137,8450258,84353.3%
2025-01-29104,8380179,36658.4%
2025-01-28183,6640262,91969.9%
2025-01-27224,1231,027391,71657.2%
2025-01-24174,914100316,38055.3%
2025-01-23445,45490676,27665.9%
2025-01-22193,7260317,26261.1%
2025-01-21345,755686658,81252.5%
2025-01-17970,4152,4631,430,60367.8%
2025-01-16315,9650555,97456.8%
2025-01-15214,8420432,54949.7%
2025-01-14220,7850427,53451.6%
2025-01-13176,03760349,53450.4%
2025-01-10189,6750266,40671.2%
2025-01-08130,5970229,63156.9%
2025-01-07152,8060226,79767.4%
2025-01-06122,0770211,29457.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.