Portfolio Holdings Detail for ISIN IE00B52SFT06
| Stock Name / Fund | iShares MSCI USA UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CU1(GBX) LSE |
| ETF Ticker | SXR4(EUR) F |
| ETF Ticker | CSUS.LS(USD) CXE |
| ETF Ticker | CSUS.MI(EUR) CXE |
| ETF Ticker | CSUSz(USD) CXE |
| ETF Ticker | SXR4.DE(EUR) CXE |
| ETF Ticker | CSUS(EUR) Euronext Amsterdam |
| ETF Ticker | CU1.L(GBP) LSE |
Holdings detail for JBL
| Stock Name | Jabil Inc |
| Ticker | JBL(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US4663131039 |
| LEI | 5493000CGCQY2OQU7669 |
Show aggregate JBL holdings
News associated with JBL
- Zacks.com featured highlights include National Fuel Gas, BGC, Jabil and NVIDIA
- National Fuel Gas, BGC, Jabil and NVIDIA are part of the Zacks Screen of the Week article. - 2025-04-22 12:04:00
- Scoop Up These 4 GARP Stocks to Receive Handsome Returns
- The GARP strategy helps investors gain exposure to stocks that have impressive prospects and are trading at a discount. NFG, BGC, JBL and NVDA are some such stocks. - 2025-04-21 13:15:00
- Jabil (NYSE:JBL) Downgraded to Hold Rating by StockNews.com
- StockNews.com downgraded shares of Jabil (NYSE:JBL – Free Report) from a buy rating to a hold rating in a research report sent to investors on Friday. Other research analysts have also issued research reports about the stock. JPMorgan Chase & Co. cut their price target on shares of Jabil from $175.00 to $154.00 and set […] - 2025-04-21 05:32:50
- Wells Fargo & Company MN Grows Stake in Jabil Inc. (NYSE:JBL)
- Wells Fargo & Company MN grew its holdings in shares of Jabil Inc. (NYSE:JBL – Free Report) by 92.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 130,424 shares of the technology company’s stock after purchasing an additional 62,795 shares […] - 2025-04-14 07:57:03
- The Zacks Analyst Blog Highlights NVIDIA, Broadcom, Marvell, Jabil and Super Micro Computer
- NVIDIA, Broadcom, Marvell, Jabil and Super Micro Computer are included in this Analyst Blog. - 2025-04-11 10:31:00
- 5 AI Bigwigs to Buy at Attractive Valuations Amid Extreme Volatility
- Five AI infrastructure stocks have strong short-term and long-term revenue and earnings growth potential. These are: NVDA, AVGO, MRVL, JBL, SMCI. - 2025-04-10 11:57:00
- Look Under The Hood: DGRW Has 21% Upside
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:46:53
- The Zacks Analyst Blog Highlights Arista Networks, UiPath, Jabil, BWX and Five9
- Arista Networks, UiPath, Jabil, BWX and Five9 are part of the Zacks top Analyst Blog - 2025-03-31 13:10:00
- Corebridge Financial Inc. Sells 1,842 Shares of Jabil Inc. (NYSE:JBL)
- Corebridge Financial Inc. reduced its position in shares of Jabil Inc. (NYSE:JBL – Free Report) by 6.4% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 26,807 shares of the technology company’s stock after selling 1,842 shares during the quarter. Corebridge Financial […] - 2025-03-31 08:17:12
- Is Jabil Stock Underperforming the Nasdaq?
- Although Jabil has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-28 18:43:14
- 5 High-Quality AI-Infrastructure Stocks to Buy at Lucrative Valuations
- Five high-quality AI stocks are currently available on the dip at attractive valuations. These are ANET, PATH, JBL, BWXT and FIVN. - 2025-03-28 13:23:00
- Is JBL Stock a Prudent Investment Bet Post Solid Q2 Earnings?
- With healthy revenue-generating potential, JBL appears to be a solid investment option at the moment. - 2025-03-25 12:59:00
- Avantax Advisory Services Inc. Grows Stock Position in Jabil Inc. (NYSE:JBL)
- Avantax Advisory Services Inc. boosted its position in shares of Jabil Inc. (NYSE:JBL – Free Report) by 58.5% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,201 shares of the technology company’s stock after buying an additional 1,181 shares during the quarter. Avantax Advisory […] - 2025-03-24 10:02:56
- Jabil Inc. (NYSE:JBL) Shares Sold by Commonwealth Equity Services LLC
- Commonwealth Equity Services LLC lowered its stake in shares of Jabil Inc. (NYSE:JBL – Free Report) by 3.4% during the fourth quarter, Holdings Channel reports. The institutional investor owned 30,442 shares of the technology company’s stock after selling 1,074 shares during the period. Commonwealth Equity Services LLC’s holdings in Jabil were worth $4,381,000 at the […] - 2025-03-24 08:11:05
- Jabil (NYSE:JBL) Price Target Raised to $175.00 at JPMorgan Chase & Co.
- Jabil (NYSE:JBL – Free Report) had its target price upped by JPMorgan Chase & Co. from $172.00 to $175.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an overweight rating on the technology company’s stock. Several other research firms have also weighed in on JBL. Barclays increased their […] - 2025-03-24 06:20:43
- Stocks Settle Lower on Economic Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
- Stocks Trade Mixed in Post-Fed Session
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down -0.39%, and March E-mini Nasdaq futures... - 2025-03-20 21:53:59
- Stocks Recover Early Losses as Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25 ) are down -0.14%, and March E-mini Nasdaq futures... - 2025-03-20 20:53:08
- Stocks Climb as Strong US Economic News Eases Growth Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH25 ) are up +0.35%, and March E-mini Nasdaq futures... - 2025-03-20 19:07:18
- How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
- Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-03-19 12:50:03
- AlphaQuest LLC Sells 1,569 Shares of Jabil Inc. (NYSE:JBL)
- AlphaQuest LLC trimmed its holdings in shares of Jabil Inc. (NYSE:JBL – Free Report) by 70.6% during the 4th quarter, Holdings Channel reports. The fund owned 654 shares of the technology company’s stock after selling 1,569 shares during the period. AlphaQuest LLC’s holdings in Jabil were worth $94,000 as of its most recent SEC filing. […] - 2025-03-19 08:20:54
- 4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
- Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. NVDA, COR, JBL and KLAC hold promise. - 2025-03-18 13:14:00
- Raymond James Financial Inc. Invests $43.31 Million in Jabil Inc. (NYSE:JBL)
- Raymond James Financial Inc. acquired a new position in shares of Jabil Inc. (NYSE:JBL – Free Report) in the 4th quarter, HoldingsChannel reports. The fund acquired 300,990 shares of the technology company’s stock, valued at approximately $43,312,000. Other large investors also recently modified their holdings of the company. SBI Securities Co. Ltd. acquired a new […] - 2025-03-13 07:42:51
- Should Invesco S&P 500 Equal Weight ETF (RSP) Be on Your Investing Radar?
- Style Box ETF report for RSP - 2025-03-12 10:20:06
- 1,487 Shares in Jabil Inc. (NYSE:JBL) Purchased by Keybank National Association OH
- Keybank National Association OH acquired a new position in shares of Jabil Inc. (NYSE:JBL – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund acquired 1,487 shares of the technology company’s stock, valued at approximately $214,000. Other institutional investors have also added to or reduced their stakes in the company. SBI Securities Co. […] - 2025-03-12 08:58:55
- AVGO Stock Price Increases From Q1 Earnings Beat, Y/Y Revenue Rise
- Broadcom's first-quarter fiscal 2025 results benefit from strong AI semiconductor growth and expanding infrastructure software revenues. - 2025-03-07 16:45:00
- StockNews.com Downgrades Jabil (NYSE:JBL) to Hold
- Jabil (NYSE:JBL – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. A number of other equities analysts have also recently issued reports on JBL. Stifel Nicolaus restated a “buy” rating and issued a $160.00 price objective (up previously from […] - 2025-02-27 07:04:55
- Principal Financial Group Inc. Acquires 5,993 Shares of Jabil Inc. (NYSE:JBL)
- Principal Financial Group Inc. increased its stake in shares of Jabil Inc. (NYSE:JBL – Free Report) by 4.4% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 143,266 shares of the technology company’s stock after buying an additional 5,993 shares during the quarter. Principal Financial Group Inc.’s holdings in Jabil were worth $20,616,000 at […] - 2025-02-25 10:12:56
- Atria Wealth Solutions Inc. Takes $1.11 Million Position in Jabil Inc. (NYSE:JBL)
- Atria Wealth Solutions Inc. acquired a new position in Jabil Inc. (NYSE:JBL – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor acquired 7,704 shares of the technology company’s stock, valued at approximately $1,109,000. Several other hedge funds and other institutional investors also […] - 2025-02-25 09:05:00
- J.W. Cole Advisors Inc. Raises Stock Position in Jabil Inc. (NYSE:JBL)
- J.W. Cole Advisors Inc. raised its holdings in Jabil Inc. (NYSE:JBL – Free Report) by 17.4% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,062 shares of the technology company’s stock after purchasing an additional 305 shares during the quarter. J.W. Cole […] - 2025-02-21 09:18:55
iShares MSCI USA UCITS ETF USD (Acc) JBL holdings
| Date | Number of JBL Shares Held | Base Market Value of JBL Shares | Local Market Value of JBL Shares | Change in JBL Shares Held | Change in JBL Base Value | Current Price per JBL Share Held | Previous Price per JBL Share Held |
|---|
| 2025-05-08 (Thursday) | 4,894 | USD 755,634 | USD 755,634 | 0 | USD 8,222 | USD 154.4 | USD 152.72 |
| 2025-05-07 (Wednesday) | 4,894 | USD 747,412 | USD 747,412 | 0 | USD 11,893 | USD 152.72 | USD 150.29 |
| 2025-05-06 (Tuesday) | 4,894 | USD 735,519 | USD 735,519 | 0 | USD 342 | USD 150.29 | USD 150.22 |
| 2025-05-05 (Monday) | 4,894 | USD 735,177 | USD 735,177 | 0 | USD -685 | USD 150.22 | USD 150.36 |
| 2025-05-02 (Friday) | 4,894 | USD 735,862 | USD 735,862 | 0 | USD 13,605 | USD 150.36 | USD 147.58 |
| 2025-05-01 (Thursday) | 4,894 | USD 722,257 | USD 722,257 | 0 | USD 4,992 | USD 147.58 | USD 146.56 |
| 2025-04-30 (Wednesday) | 4,894 | USD 717,265 | USD 717,265 | 0 | USD -49 | USD 146.56 | USD 146.57 |
| 2025-04-29 (Tuesday) | 4,894 | USD 717,314 | USD 717,314 | 0 | USD 979 | USD 146.57 | USD 146.37 |
| 2025-04-28 (Monday) | 4,894 | USD 716,335 | USD 716,335 | 0 | USD -2,691 | USD 146.37 | USD 146.92 |
| 2025-04-25 (Friday) | 4,894 | USD 719,026 | USD 719,026 | 0 | USD 3,866 | USD 146.92 | USD 146.13 |
| 2025-04-24 (Thursday) | 4,894 | USD 715,160 | USD 715,160 | 0 | USD 37,390 | USD 146.13 | USD 138.49 |
| 2025-04-23 (Wednesday) | 4,894 | USD 677,770 | USD 677,770 | 0 | USD 25,693 | USD 138.49 | USD 133.24 |
| 2025-04-22 (Tuesday) | 4,894 | USD 652,077 | USD 652,077 | 0 | USD 17,080 | USD 133.24 | USD 129.75 |
| 2025-04-21 (Monday) | 4,894 | USD 634,997 | USD 634,997 | 0 | USD -25,889 | USD 129.75 | USD 135.04 |
| 2025-04-18 (Friday) | 4,894 | USD 660,886 | USD 660,886 | 0 | USD 0 | USD 135.04 | USD 135.04 |
| 2025-04-17 (Thursday) | 4,894 | USD 660,886 | USD 660,886 | 0 | USD 5,726 | USD 135.04 | USD 133.87 |
| 2025-04-16 (Wednesday) | 4,894 | USD 655,160 | USD 655,160 | 0 | USD -8,026 | USD 133.87 | USD 135.51 |
| 2025-04-15 (Tuesday) | 4,894 | USD 663,186 | USD 663,186 | 0 | USD 8,075 | USD 135.51 | USD 133.86 |
| 2025-04-14 (Monday) | 4,894 | USD 655,111 | USD 655,111 | 37 | USD 14,278 | USD 133.86 | USD 131.94 |
| 2025-04-11 (Friday) | 4,857 | USD 640,833 | USD 640,833 | 37 | USD 4,400 | USD 131.94 | USD 132.04 |
| 2025-04-10 (Thursday) | 4,820 | USD 636,433 | USD 636,433 | 0 | USD -25,739 | USD 132.04 | USD 137.38 |
| 2025-04-09 (Wednesday) | 4,820 | USD 662,172 | USD 662,172 | 0 | USD 82,085 | USD 137.38 | USD 120.35 |
| 2025-04-08 (Tuesday) | 4,820 | USD 580,087 | USD 580,087 | 0 | USD -4,483 | USD 120.35 | USD 121.28 |
| 2025-04-07 (Monday) | 4,820 | USD 584,570 | USD 584,570 | 0 | USD 21,208 | USD 121.28 | USD 116.88 |
| 2025-04-04 (Friday) | 4,820 | USD 563,362 | USD 563,362 | -814 | USD -218,356 | USD 116.88 | USD 138.75 |
| 2025-04-02 (Wednesday) | 5,634 | USD 781,718 | USD 781,718 | 0 | USD 13,128 | USD 138.75 | USD 136.42 |
| 2025-04-01 (Tuesday) | 5,634 | USD 768,590 | USD 768,590 | 0 | USD 1,972 | USD 136.42 | USD 136.07 |
| 2025-03-31 (Monday) | 5,634 | USD 766,618 | USD 766,618 | 0 | USD 450 | USD 136.07 | USD 135.99 |
| 2025-03-28 (Friday) | 5,634 | USD 766,168 | USD 766,168 | 0 | USD -19,212 | USD 135.99 | USD 139.4 |
| 2025-03-27 (Thursday) | 5,634 | USD 785,380 | USD 785,380 | 0 | USD -25,127 | USD 139.4 | USD 143.86 |
| 2025-03-26 (Wednesday) | 5,634 | USD 810,507 | USD 810,507 | 0 | USD -24,959 | USD 143.86 | USD 148.29 |
| 2025-03-25 (Tuesday) | 5,634 | USD 835,466 | USD 835,466 | 0 | USD -9,465 | USD 148.29 | USD 149.97 |
| 2025-03-24 (Monday) | 5,634 | USD 844,931 | USD 844,931 | 0 | USD 26,762 | USD 149.97 | USD 145.22 |
| 2025-03-21 (Friday) | 5,634 | USD 818,169 | USD 818,169 | 0 | USD 7,831 | USD 145.22 | USD 143.83 |
| 2025-03-20 (Thursday) | 5,634 | USD 810,338 | USD 810,338 | 0 | USD 24,508 | USD 143.83 | USD 139.48 |
| 2025-03-19 (Wednesday) | 5,634 | USD 785,830 | USD 785,830 | -37 | USD 16,729 | USD 139.48 | USD 135.62 |
| 2025-03-18 (Tuesday) | 5,671 | USD 769,101 | USD 769,101 | 0 | USD -15,482 | USD 135.62 | USD 138.35 |
| 2025-03-17 (Monday) | 5,671 | USD 784,583 | USD 784,583 | -37 | USD 8,695 | USD 138.35 | USD 135.93 |
| 2025-03-14 (Friday) | 5,708 | USD 775,888 | USD 775,888 | 0 | USD 30,937 | USD 135.93 | USD 130.51 |
| 2025-03-13 (Thursday) | 5,708 | USD 744,951 | USD 744,951 | 0 | USD -20,492 | USD 130.51 | USD 134.1 |
| 2025-03-12 (Wednesday) | 5,708 | USD 765,443 | USD 765,443 | 74 | USD 19,276 | USD 134.1 | USD 132.44 |
| 2025-03-11 (Tuesday) | 5,634 | USD 746,167 | USD 746,167 | 74 | USD 4,741 | USD 132.44 | USD 133.35 |
| 2025-03-10 (Monday) | 5,560 | USD 741,426 | USD 741,426 | 222 | USD -5,627 | USD 133.35 | USD 139.95 |
| 2025-03-07 (Friday) | 5,338 | USD 747,053 | USD 747,053 | 74 | USD 19,305 | USD 139.95 | USD 138.25 |
| 2025-03-06 (Thursday) | 5,264 | USD 727,748 | USD 727,748 | 37 | USD -20,445 | USD 138.25 | USD 143.14 |
| 2025-03-05 (Wednesday) | 5,227 | USD 748,193 | USD 748,193 | 37 | USD 13,497 | USD 143.14 | USD 141.56 |
| 2025-03-04 (Tuesday) | 5,190 | USD 734,696 | USD 734,696 | 111 | USD -9,124 | USD 141.56 | USD 146.45 |
| 2025-03-03 (Monday) | 5,079 | USD 743,820 | USD 743,820 | 74 | USD -31,555 | USD 146.45 | USD 154.92 |
| 2025-02-28 (Friday) | 5,005 | USD 775,375 | USD 775,375 | 0 | USD 4,004 | USD 154.92 | USD 154.12 |
| 2025-02-27 (Thursday) | 5,005 | USD 771,371 | USD 771,371 | 185 | USD 6,196 | USD 154.12 | USD 158.75 |
| 2025-02-26 (Wednesday) | 4,820 | USD 765,175 | USD 765,175 | 74 | USD 17,633 | USD 158.75 | USD 157.51 |
| 2025-02-25 (Tuesday) | 4,746 | USD 747,542 | USD 747,542 | 0 | USD -7,547 | USD 157.51 | USD 159.1 |
| 2025-02-24 (Monday) | 4,746 | USD 755,089 | USD 755,089 | 0 | USD -16,658 | USD 159.1 | USD 162.61 |
| 2025-02-21 (Friday) | 4,746 | USD 771,747 | USD 771,747 | 0 | USD -16,659 | USD 162.61 | USD 166.12 |
| 2025-02-20 (Thursday) | 4,746 | USD 788,406 | USD 788,406 | 0 | USD -14,095 | USD 166.12 | USD 169.09 |
| 2025-02-19 (Wednesday) | 4,746 | USD 802,501 | USD 802,501 | 0 | USD -3,939 | USD 169.09 | USD 169.92 |
| 2025-02-18 (Tuesday) | 4,746 | USD 806,440 | USD 806,440 | 111 | USD 20,112 | USD 169.92 | USD 169.65 |
| 2025-02-17 (Monday) | 4,635 | USD 786,328 | USD 786,328 | 0 | USD 0 | USD 169.65 | USD 169.65 |
| 2025-02-14 (Friday) | 4,635 | USD 786,328 | USD 786,328 | 0 | USD 4,543 | USD 169.65 | USD 168.67 |
| 2025-02-13 (Thursday) | 4,635 | USD 781,785 | USD 781,785 | 0 | USD -742 | USD 168.67 | USD 168.83 |
| 2025-02-12 (Wednesday) | 4,635 | USD 782,527 | USD 782,527 | 0 | USD 6,999 | USD 168.83 | USD 167.32 |
| 2025-02-11 (Tuesday) | 4,635 | USD 775,528 | USD 775,528 | 0 | USD 3,708 | USD 167.32 | USD 166.52 |
| 2025-02-10 (Monday) | 4,635 | USD 771,820 | USD 771,820 | 0 | USD 5,145 | USD 166.52 | USD 165.41 |
| 2025-02-07 (Friday) | 4,635 | USD 766,675 | USD 766,675 | 0 | USD -1,576 | USD 165.41 | USD 165.75 |
| 2025-02-06 (Thursday) | 4,635 | USD 768,251 | USD 768,251 | 0 | USD 9,872 | USD 165.75 | USD 163.62 |
| 2025-02-05 (Wednesday) | 4,635 | USD 758,379 | USD 758,379 | 37 | USD 14,285 | USD 163.62 | USD 161.83 |
| 2025-02-04 (Tuesday) | 4,598 | USD 744,094 | USD 744,094 | 0 | USD 10,805 | USD 161.83 | USD 159.48 |
| 2025-02-03 (Monday) | 4,598 | USD 733,289 | USD 733,289 | 0 | USD -13,472 | USD 159.48 | USD 162.41 |
| 2025-01-31 (Friday) | 4,598 | USD 746,761 | USD 746,761 | 37 | USD 4,960 | USD 162.41 | USD 162.64 |
| 2025-01-30 (Thursday) | 4,561 | USD 741,801 | USD 741,801 | 0 | USD 7,571 | USD 162.64 | USD 160.98 |
| 2025-01-29 (Wednesday) | 4,561 | USD 734,230 | USD 734,230 | 0 | USD -3,375 | USD 160.98 | USD 161.72 |
| 2025-01-28 (Tuesday) | 4,561 | USD 737,605 | USD 737,605 | 0 | USD 9,989 | USD 161.72 | USD 159.53 |
| 2025-01-27 (Monday) | 4,561 | USD 727,616 | USD 727,616 | 0 | USD -62,942 | USD 159.53 | USD 173.33 |
| 2025-01-24 (Friday) | 4,561 | USD 790,558 | USD 790,558 | 0 | USD 9,532 | USD 173.33 | USD 171.24 |
| 2025-01-23 (Thursday) | 4,561 | USD 781,026 | USD 781,026 | 0 | USD 10,354 | USD 171.24 | USD 168.97 |
| 2025-01-22 (Wednesday) | 4,561 | USD 770,672 | USD 770,672 | | | | |
| 2025-01-21 (Tuesday) | 4,561 | USD 764,332 | USD 764,332 | | | | |
| 2025-01-20 (Monday) | 4,561 | USD 742,987 | USD 742,987 | | | | |
| 2025-01-17 (Friday) | 4,561 | USD 742,987 | USD 742,987 | | | | |
| 2025-01-16 (Thursday) | 4,598 | USD 743,635 | USD 743,635 | | | | |
| 2025-01-15 (Wednesday) | 4,598 | USD 727,266 | USD 727,266 | | | | |
| 2025-01-14 (Tuesday) | 4,598 | USD 717,150 | USD 717,150 | | | | |
| 2025-01-13 (Monday) | 4,598 | USD 705,839 | USD 705,839 | | | | |
| 2025-01-10 (Friday) | 4,598 | USD 707,540 | USD 707,540 | | | | |
| 2025-01-09 (Thursday) | 4,598 | USD 707,862 | USD 707,862 | | | | |
| 2025-01-09 (Thursday) | 4,598 | USD 707,862 | USD 707,862 | | | | |
| 2025-01-09 (Thursday) | 4,598 | USD 707,862 | USD 707,862 | | | | |
| 2025-01-08 (Wednesday) | 4,598 | USD 707,862 | USD 707,862 | | | | |
| 2025-01-08 (Wednesday) | 4,598 | USD 707,862 | USD 707,862 | | | | |
| 2025-01-08 (Wednesday) | 4,598 | USD 707,862 | USD 707,862 | | | | |
| 2025-01-02 (Thursday) | 4,561 | USD 651,448 | USD 651,448 | 0 | USD -4,241 | USD 142.83 | USD 143.76 |
| 2024-12-30 (Monday) | 4,561 | USD 655,689 | USD 655,689 | 74 | USD 60,040 | USD 143.76 | USD 132.75 |
| 2024-12-10 (Tuesday) | 4,487 | USD 595,649 | USD 595,649 | 0 | USD -6,820 | USD 132.75 | USD 134.27 |
| 2024-12-09 (Monday) | 4,487 | USD 602,469 | USD 602,469 | 0 | USD -6,148 | USD 134.27 | USD 135.64 |
| 2024-12-06 (Friday) | 4,487 | USD 608,617 | USD 608,617 | 0 | USD -628 | USD 135.64 | USD 135.78 |
| 2024-12-05 (Thursday) | 4,487 | USD 609,245 | USD 609,245 | 0 | USD -2,961 | USD 135.78 | USD 136.44 |
| 2024-12-04 (Wednesday) | 4,487 | USD 612,206 | USD 612,206 | 0 | USD 4,217 | USD 136.44 | USD 135.5 |
| 2024-12-03 (Tuesday) | 4,487 | USD 607,989 | USD 607,989 | 0 | USD 1,391 | USD 135.5 | USD 135.19 |
| 2024-12-02 (Monday) | 4,487 | USD 606,598 | USD 606,598 | 0 | USD -2,871 | USD 135.19 | USD 135.83 |
| 2024-11-29 (Friday) | 4,487 | USD 609,469 | USD 609,469 | 0 | USD 11,217 | USD 135.83 | USD 133.33 |
| 2024-11-28 (Thursday) | 4,487 | USD 598,252 | USD 598,252 | 0 | USD 0 | USD 133.33 | USD 133.33 |
| 2024-11-27 (Wednesday) | 4,487 | USD 598,252 | USD 598,252 | 0 | USD 2,737 | USD 133.33 | USD 132.72 |
| 2024-11-26 (Tuesday) | 4,487 | USD 595,515 | USD 595,515 | 0 | USD -5,743 | USD 132.72 | USD 134 |
| 2024-11-25 (Monday) | 4,487 | USD 601,258 | USD 601,258 | 0 | USD 12,923 | USD 134 | USD 131.12 |
| 2024-11-22 (Friday) | 4,487 | USD 588,335 | USD 588,335 | 0 | USD 2,153 | USD 131.12 | USD 130.64 |
| 2024-11-21 (Thursday) | 4,487 | USD 586,182 | USD 586,182 | 0 | USD 11,038 | USD 130.64 | USD 128.18 |
| 2024-11-20 (Wednesday) | 4,487 | USD 575,144 | USD 575,144 | 148 | USD 21,705 | USD 128.18 | USD 127.55 |
| 2024-11-19 (Tuesday) | 4,339 | USD 553,439 | USD 553,439 | 0 | USD -3,211 | USD 127.55 | USD 128.29 |
| 2024-11-18 (Monday) | 4,339 | USD 556,650 | USD 556,650 | 185 | USD 4,542 | USD 128.29 | USD 132.91 |
| 2024-11-12 (Tuesday) | 4,154 | USD 552,108 | USD 552,108 | 37 | USD -6,775 | USD 132.91 | USD 135.75 |
| 2024-11-08 (Friday) | 4,117 | USD 558,883 | USD 558,883 | 0 | USD -6,381 | USD 135.75 | USD 137.3 |
| 2024-11-07 (Thursday) | 4,117 | USD 565,264 | USD 565,264 | 185 | USD 23,552 | USD 137.3 | USD 137.77 |
| 2024-11-06 (Wednesday) | 3,932 | USD 541,712 | USD 541,712 | 0 | USD 35,821 | USD 137.77 | USD 128.66 |
| 2024-11-05 (Tuesday) | 3,932 | USD 505,891 | USD 505,891 | 0 | USD 5,347 | USD 128.66 | USD 127.3 |
| 2024-11-04 (Monday) | 3,932 | USD 500,544 | USD 500,544 | 0 | USD -1,454 | USD 127.3 | USD 127.67 |
| 2024-11-01 (Friday) | 3,932 | USD 501,998 | USD 501,998 | 0 | USD 18,008 | USD 127.67 | USD 123.09 |
| 2024-10-31 (Thursday) | 3,932 | USD 483,990 | USD 483,990 | 0 | USD -3,499 | USD 123.09 | USD 123.98 |
| 2024-10-30 (Wednesday) | 3,932 | USD 487,489 | USD 487,489 | 0 | USD -3,382 | USD 123.98 | USD 124.84 |
| 2024-10-29 (Tuesday) | 3,932 | USD 490,871 | USD 490,871 | 0 | USD 197 | USD 124.84 | USD 124.79 |
| 2024-10-28 (Monday) | 3,932 | USD 490,674 | USD 490,674 | 0 | USD 275 | USD 124.79 | USD 124.72 |
| 2024-10-25 (Friday) | 3,932 | USD 490,399 | USD 490,399 | 0 | USD -1,219 | USD 124.72 | USD 125.03 |
| 2024-10-24 (Thursday) | 3,932 | USD 491,618 | USD 491,618 | 37 | USD 12,767 | USD 125.03 | USD 122.94 |
| 2024-10-23 (Wednesday) | 3,895 | USD 478,851 | USD 478,851 | 0 | USD -4,207 | USD 122.94 | USD 124.02 |
| 2024-10-22 (Tuesday) | 3,895 | USD 483,058 | USD 483,058 | 0 | USD -1,363 | USD 124.02 | USD 124.37 |
| 2024-10-21 (Monday) | 3,895 | USD 484,421 | USD 484,421 | 0 | USD -7,518 | USD 124.37 | USD 126.3 |
| 2024-10-18 (Friday) | 3,895 | USD 491,939 | USD 491,939 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of JBL by Blackrock for IE00B52SFT06
Show aggregate share trades of JBL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-14 | BUY | 37 | 137.090 | 132.030 | 132.536 | EUR 4,904 | 142.75 |
| 2025-04-11 | BUY | 37 | 134.420 | 128.150 | 128.777 | EUR 4,765 | 142.87 |
| 2025-04-04 | SELL | -814 | 117.975 | 108.660 | 109.592 | EUR -89,207 | 143.88 Profit of 27,912 on sale |
| 2025-03-19 | SELL | -37 | | | 139.480* | | 144.23 Profit of 5,336 on sale |
| 2025-03-17 | SELL | -37 | | | 138.350* | | 144.43 Profit of 5,344 on sale |
| 2025-03-12 | BUY | 74 | | | 134.100* | | 144.90 |
| 2025-03-11 | BUY | 74 | | | 132.440* | | 145.08 |
| 2025-03-10 | BUY | 222 | | | 133.350* | | 145.26 |
| 2025-03-07 | BUY | 74 | | | 139.950* | | 145.34 |
| 2025-03-06 | BUY | 37 | | | 138.250* | | 145.45 |
| 2025-03-05 | BUY | 37 | | | 143.140* | | 145.48 |
| 2025-03-04 | BUY | 111 | | | 141.560* | | 145.55 |
| 2025-03-03 | BUY | 74 | 156.840 | 149.030 | 149.811 | EUR 11,086 | 145.53 |
| 2025-02-27 | BUY | 185 | 159.790 | 153.770 | 154.372 | EUR 28,559 | 145.23 |
| 2025-02-26 | BUY | 74 | 160.930 | 157.950 | 158.248 | EUR 11,710 | 145.00 |
| 2025-02-18 | BUY | 111 | 171.450 | 168.130 | 168.462 | EUR 18,699 | 142.85 |
| 2025-02-05 | BUY | 37 | 164.920 | 161.830 | 162.139 | EUR 5,999 | 137.85 |
| 2025-01-31 | BUY | 37 | 165.000 | 161.270 | 161.643 | EUR 5,981 | 136.14 |
| 2024-12-30 | BUY | 74 | 144.910 | 142.250 | 142.516 | EUR 10,546 | 130.48 |
| 2024-11-20 | BUY | 148 | 128.850 | 126.820 | 127.023 | EUR 18,799 | 127.83 |
| 2024-11-18 | BUY | 185 | 129.360 | 127.450 | 127.641 | EUR 23,614 | 127.82 |
| 2024-11-12 | BUY | 37 | 135.710 | 132.900 | 133.181 | EUR 4,928 | 127.48 |
| 2024-11-07 | BUY | 185 | 138.790 | 136.460 | 136.693 | EUR 25,288 | 126.09 |
| 2024-10-24 | BUY | 37 | 125.370 | 124.110 | 124.236 | EUR 4,597 | 123.78 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of JBL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 122,029 | 161 | 172,281 | 70.8% |
| 2025-05-08 | 245,056 | 0 | 346,324 | 70.8% |
| 2025-05-07 | 247,857 | 25 | 348,091 | 71.2% |
| 2025-05-06 | 171,217 | 38 | 251,197 | 68.2% |
| 2025-05-05 | 154,514 | 14 | 266,205 | 58.0% |
| 2025-05-02 | 171,753 | 28 | 293,073 | 58.6% |
| 2025-05-01 | 204,585 | 168 | 356,888 | 57.3% |
| 2025-04-30 | 197,606 | 76 | 289,986 | 68.1% |
| 2025-04-29 | 144,804 | 62 | 199,632 | 72.5% |
| 2025-04-28 | 271,509 | 14 | 366,555 | 74.1% |
| 2025-04-25 | 221,434 | 0 | 317,284 | 69.8% |
| 2025-04-24 | 296,838 | 1 | 433,717 | 68.4% |
| 2025-04-23 | 359,276 | 0 | 497,441 | 72.2% |
| 2025-04-22 | 141,025 | 39 | 216,101 | 65.3% |
| 2025-04-21 | 305,757 | 77 | 435,653 | 70.2% |
| 2025-04-17 | 258,140 | 25 | 346,930 | 74.4% |
| 2025-04-16 | 185,453 | 14 | 266,651 | 69.5% |
| 2025-04-15 | 226,061 | 13 | 344,766 | 65.6% |
| 2025-04-14 | 402,366 | 1,300 | 487,262 | 82.6% |
| 2025-04-11 | 469,526 | 27 | 576,305 | 81.5% |
| 2025-04-10 | 579,692 | 129 | 779,135 | 74.4% |
| 2025-04-09 | 831,353 | 24 | 1,052,049 | 79.0% |
| 2025-04-08 | 655,875 | 110 | 821,230 | 79.9% |
| 2025-04-07 | 650,365 | 13,528 | 1,023,650 | 63.5% |
| 2025-04-04 | 839,316 | 18,996 | 1,417,651 | 59.2% |
| 2025-04-03 | 668,513 | 11,136 | 975,713 | 68.5% |
| 2025-04-02 | 129,618 | 300 | 279,998 | 46.3% |
| 2025-04-01 | 167,155 | 20 | 348,420 | 48.0% |
| 2025-03-31 | 258,394 | 124 | 476,323 | 54.2% |
| 2025-03-28 | 178,450 | 138 | 336,964 | 53.0% |
| 2025-03-27 | 233,063 | 1 | 452,748 | 51.5% |
| 2025-03-26 | 346,392 | 65 | 486,586 | 71.2% |
| 2025-03-25 | 296,250 | 150 | 542,705 | 54.6% |
| 2025-03-24 | 233,050 | 0 | 474,882 | 49.1% |
| 2025-03-21 | 365,038 | 0 | 589,890 | 61.9% |
| 2025-03-20 | 475,635 | 932 | 991,448 | 48.0% |
| 2025-03-19 | 438,883 | 180 | 759,522 | 57.8% |
| 2025-03-18 | 237,743 | 28 | 423,780 | 56.1% |
| 2025-03-17 | 240,383 | 284 | 462,993 | 51.9% |
| 2025-03-14 | 220,539 | 48 | 532,625 | 41.4% |
| 2025-03-13 | 185,227 | 87 | 420,912 | 44.0% |
| 2025-03-12 | 321,180 | 0 | 613,005 | 52.4% |
| 2025-03-11 | 193,802 | 424 | 452,136 | 42.9% |
| 2025-03-10 | 173,223 | 80 | 563,251 | 30.8% |
| 2025-03-07 | 173,260 | 40 | 370,698 | 46.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.