Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

The Motley Fool's Market Volatility Toolkit
Download as a PDF: - 2025-03-13 13:47:08
752,296 Shares in JPMorgan Chase & Co. (NYSE:JPM) Purchased by DJE Kapital AG
DJE Kapital AG bought a new position in shares of JPMorgan Chase & Co. (NYSE:JPM) in the 4th quarter, Holdings Channel.com reports. The firm bought 752,296 shares of the financial services provider’s stock, valued at approximately $179,870,000. JPMorgan Chase & Co. accounts for approximately 4.2% of DJE Kapital AG’s portfolio, making the stock its 6th […] - 2025-03-13 09:26:57
Auxano Advisors LLC Purchases 142 Shares of JPMorgan Chase & Co. (NYSE:JPM)
Auxano Advisors LLC raised its stake in shares of JPMorgan Chase & Co. (NYSE:JPM) by 1.2% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 11,624 shares of the financial services provider’s stock after purchasing an additional 142 shares during the period. JPMorgan Chase […] - 2025-03-13 09:26:55
Sage Rhino Capital LLC Sells 46 Shares of JPMorgan Chase & Co. (NYSE:JPM)
Sage Rhino Capital LLC lowered its stake in shares of JPMorgan Chase & Co. (NYSE:JPM) by 0.5% during the fourth quarter, HoldingsChannel reports. The firm owned 10,134 shares of the financial services provider’s stock after selling 46 shares during the quarter. Sage Rhino Capital LLC’s holdings in JPMorgan Chase & Co. were worth $2,429,000 as […] - 2025-03-13 09:26:54
LGT Fund Management Co Ltd. Decreases Stake in JPMorgan Chase & Co. (NYSE:JPM)
LGT Fund Management Co Ltd. cut its stake in JPMorgan Chase & Co. (NYSE:JPM) by 0.9% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 40,167 shares of the financial services provider’s stock after selling 362 shares during the quarter. JPMorgan Chase & Co. […] - 2025-03-13 09:26:54
Gruss & Co. LLC Acquires New Position in JPMorgan Chase & Co. (NYSE:JPM)
Gruss & Co. LLC acquired a new stake in JPMorgan Chase & Co. (NYSE:JPM) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,000 shares of the financial services provider’s stock, valued at approximately $240,000. JPMorgan Chase & […] - 2025-03-13 09:26:50
Grandfield & Dodd LLC Boosts Holdings in JPMorgan Chase & Co. (NYSE:JPM)
Grandfield & Dodd LLC boosted its position in shares of JPMorgan Chase & Co. (NYSE:JPM) by 0.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 22,504 shares of the financial services provider’s stock after acquiring an additional 47 shares during the period. […] - 2025-03-13 09:26:50
Silphium Asset Management Ltd Takes $1.02 Million Position in JPMorgan Chase & Co. (NYSE:JPM)
Silphium Asset Management Ltd bought a new stake in JPMorgan Chase & Co. (NYSE:JPM) during the fourth quarter, HoldingsChannel.com reports. The fund bought 4,240 shares of the financial services provider’s stock, valued at approximately $1,016,000. Other institutional investors and hedge funds also recently modified their holdings of the company. Mizuho Securities Co. Ltd. bought a […] - 2025-03-13 09:26:49
SRS Capital Advisors Inc. Boosts Stock Position in JPMorgan Chase & Co. (NYSE:JPM)
SRS Capital Advisors Inc. boosted its holdings in shares of JPMorgan Chase & Co. (NYSE:JPM) by 99.6% in the fourth quarter, Holdings Channel.com reports. The fund owned 19,158 shares of the financial services provider’s stock after acquiring an additional 9,559 shares during the quarter. SRS Capital Advisors Inc.’s holdings in JPMorgan Chase & Co. were […] - 2025-03-13 07:54:49
Halbert Hargrove Global Advisors LLC Makes New $59,000 Investment in JPMorgan Chase & Co. (NYSE:JPM)
Halbert Hargrove Global Advisors LLC bought a new position in JPMorgan Chase & Co. (NYSE:JPM) in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor bought 247 shares of the financial services provider’s stock, valued at approximately $59,000. Other institutional investors and hedge funds have also […] - 2025-03-13 07:54:49
Norden Group LLC Has $5.12 Million Stock Position in JPMorgan Chase & Co. (NYSE:JPM)
Norden Group LLC raised its position in shares of JPMorgan Chase & Co. (NYSE:JPM) by 3.0% in the 4th quarter, Holdings Channel reports. The firm owned 21,341 shares of the financial services provider’s stock after acquiring an additional 623 shares during the period. Norden Group LLC’s holdings in JPMorgan Chase & Co. were worth $5,116,000 […] - 2025-03-13 07:54:47
Is the Fidelity High Dividend ETF the Smartest Investment You Can Make Today?
Plenty of people are worrying about the market's plunge these days, and you may be one of them. If you are, take some comfort in the fact that corrections like the one the Nasdaq Composite (NASDAQINDEX: ^IXIC) recently entered happen every few years, on average, and the stock mar - 2025-03-12 10:22:00
Should Invesco FTSE RAFI US 1000 ETF (PRF) Be on Your Investing Radar?
Style Box ETF report for PRF - 2025-03-12 10:20:05
PCG Asset Management LLC Invests $2.45 Million in JPMorgan Chase & Co. (NYSE:JPM)
PCG Asset Management LLC purchased a new position in JPMorgan Chase & Co. (NYSE:JPM) during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 10,206 shares of the financial services provider’s stock, valued at approximately $2,447,000. JPMorgan Chase & Co. accounts for about […] - 2025-03-12 10:18:59
Hickory Point Bank & Trust Makes New Investment in JPMorgan Chase & Co. (NYSE:JPM)
Hickory Point Bank & Trust acquired a new stake in JPMorgan Chase & Co. (NYSE:JPM) during the 4th quarter, HoldingsChannel.com reports. The institutional investor acquired 5,251 shares of the financial services provider’s stock, valued at approximately $1,259,000. JPMorgan Chase & Co. accounts for about 1.1% of Hickory Point Bank & Trust’s holdings, making the stock […] - 2025-03-12 10:18:57
Bridges Investment Management Inc. Sells 11,928 Shares of JPMorgan Chase & Co. (NYSE:JPM)
Bridges Investment Management Inc. reduced its stake in JPMorgan Chase & Co. (NYSE:JPM) by 2.2% during the fourth quarter, Holdings Channel.com reports. The fund owned 540,393 shares of the financial services provider’s stock after selling 11,928 shares during the quarter. JPMorgan Chase & Co. makes up 1.8% of Bridges Investment Management Inc.’s investment portfolio, making […] - 2025-03-12 10:18:57
Sharkey Howes & Javer Boosts Stock Holdings in JPMorgan Chase & Co. (NYSE:JPM)
Sharkey Howes & Javer boosted its position in JPMorgan Chase & Co. (NYSE:JPM) by 4.6% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 2,050 shares of the financial services provider’s stock after purchasing an additional 90 shares during the period. Sharkey Howes & Javer’s holdings in JPMorgan Chase & Co. were worth $491,000 […] - 2025-03-12 10:18:56
Prudent Man Advisors LLC Has $3.99 Million Position in JPMorgan Chase & Co. (NYSE:JPM)
Prudent Man Advisors LLC reduced its holdings in JPMorgan Chase & Co. (NYSE:JPM) by 9.7% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 16,651 shares of the financial services provider’s stock after selling 1,793 shares during the quarter. JPMorgan Chase & Co. makes up […] - 2025-03-12 10:18:55
Sherman Asset Management Inc. Invests $138,000 in JPMorgan Chase & Co. (NYSE:JPM)
Sherman Asset Management Inc. acquired a new stake in shares of JPMorgan Chase & Co. (NYSE:JPM) during the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 576 shares of the financial services provider’s stock, valued at approximately $138,000. A number of other institutional investors have also added to or reduced their stakes in JPM. JPMorgan […] - 2025-03-12 08:43:03
JPMorgan Chase & Co. (NYSE:JPM) Shares Bought by Onefund LLC
Onefund LLC grew its position in JPMorgan Chase & Co. (NYSE:JPM) by 3.0% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 7,698 shares of the financial services provider’s stock after purchasing an additional 223 shares during the period. JPMorgan Chase & Co. makes up 1.8% […] - 2025-03-12 08:43:02
JPMorgan Chase & Co. (NYSE:JPM) Shares Bought by Nichols & Pratt Advisers LLP MA
Nichols & Pratt Advisers LLP MA boosted its stake in shares of JPMorgan Chase & Co. (NYSE:JPM) by 0.3% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 22,452 shares of the financial services provider’s stock after purchasing an additional 59 shares […] - 2025-03-12 08:03:02
Richard W. Paul & Associates LLC Sells 374 Shares of JPMorgan Chase & Co. (NYSE:JPM)
Richard W. Paul & Associates LLC reduced its position in JPMorgan Chase & Co. (NYSE:JPM) by 5.1% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 6,997 shares of the financial services provider’s stock after selling 374 shares during the quarter. Richard W. Paul & […] - 2025-03-12 08:02:56
JPMorgan Chase & Co. (NYSE:JPM) Position Lessened by Jacobi Capital Management LLC
Jacobi Capital Management LLC reduced its stake in shares of JPMorgan Chase & Co. (NYSE:JPM) by 1.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 42,007 shares of the financial services provider’s stock after selling 459 shares during the […] - 2025-03-12 08:02:56
Vanguard High Dividend Yield ETF vs Vanguard Dividend Appreciation ETF: Which Is Best for You?
The Vanguard High Dividend Yield ETF (NYSEMKT: VYM) and the Vanguard Dividend Appreciation ETF (NYSEMKT: VIG) are two of the most popular dividend stock ETFs in the market. However, they have different investment objectives, and therefore one of them might be more appropriate for - 2025-03-11 13:21:00
Is Vanguard Dividend Appreciation ETF (VIG) a Strong ETF Right Now?
Smart Beta ETF report for VIG - 2025-03-11 10:20:06
Noble Wealth Management PBC Invests $471,000 in JPMorgan Chase & Co. (NYSE:JPM)
Noble Wealth Management PBC acquired a new stake in shares of JPMorgan Chase & Co. (NYSE:JPM) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,964 shares of the financial services provider’s stock, valued at approximately $471,000. A number […] - 2025-03-11 09:20:52
West Michigan Advisors LLC Sells 499 Shares of JPMorgan Chase & Co. (NYSE:JPM)
West Michigan Advisors LLC decreased its stake in shares of JPMorgan Chase & Co. (NYSE:JPM) by 2.1% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 23,024 shares of the financial services provider’s stock after selling 499 shares during the quarter. JPMorgan […] - 2025-03-11 09:20:49
Veridan Wealth LLC Invests $255,000 in JPMorgan Chase & Co. (NYSE:JPM)
Veridan Wealth LLC bought a new position in shares of JPMorgan Chase & Co. (NYSE:JPM) during the fourth quarter, HoldingsChannel.com reports. The institutional investor bought 1,065 shares of the financial services provider’s stock, valued at approximately $255,000. A number of other hedge funds and other institutional investors have also modified their holdings of the business. […] - 2025-03-11 07:58:53
Flputnam Investment Management Co. Has $81.27 Million Holdings in JPMorgan Chase & Co. (NYSE:JPM)
Flputnam Investment Management Co. raised its holdings in shares of JPMorgan Chase & Co. (NYSE:JPM) by 0.5% during the fourth quarter, HoldingsChannel.com reports. The firm owned 339,022 shares of the financial services provider’s stock after acquiring an additional 1,828 shares during the quarter. JPMorgan Chase & Co. makes up 1.5% of Flputnam Investment Management Co.’s […] - 2025-03-11 07:58:51
TD Capital Management LLC Trims Stock Holdings in JPMorgan Chase & Co. (NYSE:JPM)
TD Capital Management LLC lowered its holdings in JPMorgan Chase & Co. (NYSE:JPM) by 5.9% in the fourth quarter, HoldingsChannel reports. The firm owned 783 shares of the financial services provider’s stock after selling 49 shares during the period. TD Capital Management LLC’s holdings in JPMorgan Chase & Co. were worth $188,000 as of its […] - 2025-03-11 07:58:50

iShares MSCI USA UCITS ETF USD (Acc) JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2025-03-11 (Tuesday)125,803JPM holding increased by 1652USD 28,826,499JPM holding decreased by -3846USD 28,826,4991,652USD -3,846 USD 229.14 USD 232.22
2025-03-10 (Monday)124,151JPM holding increased by 4956USD 28,830,345JPM holding decreased by -48220USD 28,830,3454,956USD -48,220 USD 232.22 USD 242.28
2025-03-07 (Friday)119,195JPM holding increased by 1652USD 28,878,565JPM holding decreased by -100486USD 28,878,5651,652USD -100,486 USD 242.28 USD 246.54
2025-03-06 (Thursday)117,543JPM holding increased by 826USD 28,979,051JPM holding decreased by -378776USD 28,979,051826USD -378,776 USD 246.54 USD 251.53
2025-03-05 (Wednesday)116,717JPM holding increased by 826USD 29,357,827JPM holding increased by 356104USD 29,357,827826USD 356,104 USD 251.53 USD 250.25
2025-03-04 (Tuesday)115,891JPM holding increased by 2478USD 29,001,723JPM holding decreased by -555973USD 29,001,7232,478USD -555,973 USD 250.25 USD 260.62
2025-03-03 (Monday)113,413JPM holding increased by 1652USD 29,557,696JPM holding decreased by -19853USD 29,557,6961,652USD -19,853 USD 260.62 USD 264.65
2025-02-28 (Friday)111,761USD 29,577,549JPM holding increased by 625862USD 29,577,5490USD 625,862 USD 264.65 USD 259.05
2025-02-27 (Thursday)111,761JPM holding increased by 4130USD 28,951,687JPM holding increased by 1097861USD 28,951,6874,130USD 1,097,861 USD 259.05 USD 258.79
2025-02-26 (Wednesday)107,631JPM holding increased by 1652USD 27,853,826JPM holding increased by 574831USD 27,853,8261,652USD 574,831 USD 258.79 USD 257.4
2025-02-25 (Tuesday)105,979USD 27,278,995JPM holding decreased by -417557USD 27,278,9950USD -417,557 USD 257.4 USD 261.34
2025-02-24 (Monday)105,979USD 27,696,552JPM holding decreased by -307339USD 27,696,5520USD -307,339 USD 261.34 USD 264.24
2025-02-21 (Friday)105,979USD 28,003,891JPM holding decreased by -271306USD 28,003,8910USD -271,306 USD 264.24 USD 266.8
2025-02-20 (Thursday)105,979USD 28,275,197JPM holding decreased by -1319439USD 28,275,1970USD -1,319,439 USD 266.8 USD 279.25
2025-02-19 (Wednesday)105,979USD 29,594,636JPM holding decreased by -74185USD 29,594,6360USD -74,185 USD 279.25 USD 279.95
2025-02-18 (Tuesday)105,979JPM holding increased by 2478USD 29,668,821JPM holding increased by 1041479USD 29,668,8212,478USD 1,041,479 USD 279.95 USD 276.59
2025-02-17 (Monday)103,501USD 28,627,342USD 28,627,3420USD 0 USD 276.59 USD 276.59
2025-02-14 (Friday)103,501USD 28,627,342JPM holding increased by 27946USD 28,627,3420USD 27,946 USD 276.59 USD 276.32
2025-02-13 (Thursday)103,501USD 28,599,396JPM holding increased by 90046USD 28,599,3960USD 90,046 USD 276.32 USD 275.45
2025-02-12 (Wednesday)103,501USD 28,509,350JPM holding increased by 47610USD 28,509,3500USD 47,610 USD 275.45 USD 274.99
2025-02-11 (Tuesday)103,501USD 28,461,740JPM holding increased by 408829USD 28,461,7400USD 408,829 USD 274.99 USD 271.04
2025-02-10 (Monday)103,501USD 28,052,911JPM holding decreased by -492665USD 28,052,9110USD -492,665 USD 271.04 USD 275.8
2025-02-07 (Friday)103,501USD 28,545,576JPM holding decreased by -113851USD 28,545,5760USD -113,851 USD 275.8 USD 276.9
2025-02-06 (Thursday)103,501USD 28,659,427JPM holding increased by 669652USD 28,659,4270USD 669,652 USD 276.9 USD 270.43
2025-02-05 (Wednesday)103,501JPM holding increased by 826USD 27,989,775JPM holding increased by 479035USD 27,989,775826USD 479,035 USD 270.43 USD 267.94
2025-02-04 (Tuesday)102,675USD 27,510,740JPM holding increased by 116023USD 27,510,7400USD 116,023 USD 267.94 USD 266.81
2025-02-03 (Monday)102,675USD 27,394,717JPM holding decreased by -50311USD 27,394,7170USD -50,311 USD 266.81 USD 267.3
2025-01-31 (Friday)102,675JPM holding increased by 826USD 27,445,028JPM holding increased by 126071USD 27,445,028826USD 126,071 USD 267.3 USD 268.23
2025-01-30 (Thursday)101,849USD 27,318,957JPM holding increased by 168051USD 27,318,9570USD 168,051 USD 268.23 USD 266.58
2025-01-29 (Wednesday)101,849USD 27,150,906JPM holding decreased by -57036USD 27,150,9060USD -57,036 USD 266.58 USD 267.14
2025-01-28 (Tuesday)101,849USD 27,207,942JPM holding increased by 131385USD 27,207,9420USD 131,385 USD 267.14 USD 265.85
2025-01-27 (Monday)101,849USD 27,076,557JPM holding increased by 102868USD 27,076,5570USD 102,868 USD 265.85 USD 264.84
2025-01-24 (Friday)101,849USD 26,973,689JPM holding decreased by -113053USD 26,973,6890USD -113,053 USD 264.84 USD 265.95
2025-01-23 (Thursday)101,849USD 27,086,742JPM holding increased by 316751USD 27,086,7420USD 316,751 USD 265.95 USD 262.84
2025-01-22 (Wednesday)101,849USD 26,769,991USD 26,769,991
2025-01-21 (Tuesday)101,849USD 26,789,342USD 26,789,342
2025-01-20 (Monday)101,849USD 26,395,187USD 26,395,187
2025-01-17 (Friday)101,849USD 26,395,187USD 26,395,187
2025-01-16 (Thursday)102,675USD 26,107,172USD 26,107,172
2025-01-15 (Wednesday)102,675USD 25,910,036USD 25,910,036
2025-01-14 (Tuesday)102,675USD 25,408,982USD 25,408,982
2025-01-13 (Monday)102,675USD 25,074,262USD 25,074,262
2025-01-10 (Friday)102,675USD 24,628,652USD 24,628,652
2025-01-09 (Thursday)102,675USD 24,963,373USD 24,963,373
2025-01-09 (Thursday)102,675USD 24,963,373USD 24,963,373
2025-01-09 (Thursday)102,675USD 24,963,373USD 24,963,373
2025-01-08 (Wednesday)102,675USD 24,963,373USD 24,963,373
2025-01-08 (Wednesday)102,675USD 24,963,373USD 24,963,373
2025-01-08 (Wednesday)102,675USD 24,963,373USD 24,963,373
2025-01-02 (Thursday)101,849USD 24,443,760JPM holding increased by 69257USD 24,443,7600USD 69,257 USD 240 USD 239.32
2024-12-30 (Monday)101,849JPM holding increased by 1652USD 24,374,503JPM holding increased by 40660USD 24,374,5031,652USD 40,660 USD 239.32 USD 242.86
2024-12-10 (Tuesday)100,197USD 24,333,843JPM holding decreased by -95188USD 24,333,8430USD -95,188 USD 242.86 USD 243.81
2024-12-09 (Monday)100,197USD 24,429,031JPM holding decreased by -355699USD 24,429,0310USD -355,699 USD 243.81 USD 247.36
2024-12-06 (Friday)100,197USD 24,784,730JPM holding increased by 188370USD 24,784,7300USD 188,370 USD 247.36 USD 245.48
2024-12-05 (Thursday)100,197USD 24,596,360JPM holding increased by 208410USD 24,596,3600USD 208,410 USD 245.48 USD 243.4
2024-12-04 (Wednesday)100,197USD 24,387,950JPM holding decreased by -142280USD 24,387,9500USD -142,280 USD 243.4 USD 244.82
2024-12-03 (Tuesday)100,197USD 24,530,230JPM holding decreased by -143281USD 24,530,2300USD -143,281 USD 244.82 USD 246.25
2024-12-02 (Monday)100,197USD 24,673,511JPM holding decreased by -347684USD 24,673,5110USD -347,684 USD 246.25 USD 249.72
2024-11-29 (Friday)100,197USD 25,021,195JPM holding decreased by -7014USD 25,021,1950USD -7,014 USD 249.72 USD 249.79
2024-11-28 (Thursday)100,197USD 25,028,209USD 25,028,2090USD 0 USD 249.79 USD 249.79
2024-11-27 (Wednesday)100,197USD 25,028,209JPM holding decreased by -18035USD 25,028,2090USD -18,035 USD 249.79 USD 249.97
2024-11-26 (Tuesday)100,197USD 25,046,244JPM holding decreased by -32063USD 25,046,2440USD -32,063 USD 249.97 USD 250.29
2024-11-25 (Monday)100,197JPM holding decreased by -1388USD 25,078,307JPM holding decreased by -170645USD 25,078,307-1,388USD -170,645 USD 250.29 USD 248.55
2024-11-22 (Friday)101,585USD 25,248,952JPM holding increased by 385007USD 25,248,9520USD 385,007 USD 248.55 USD 244.76
2024-11-21 (Thursday)101,585USD 24,863,945JPM holding increased by 404309USD 24,863,9450USD 404,309 USD 244.76 USD 240.78
2024-11-20 (Wednesday)101,585JPM holding increased by 3352USD 24,459,636JPM holding increased by 580176USD 24,459,6363,352USD 580,176 USD 240.78 USD 243.09
2024-11-19 (Tuesday)98,233USD 23,879,460JPM holding decreased by -190572USD 23,879,4600USD -190,572 USD 243.09 USD 245.03
2024-11-18 (Monday)98,233JPM holding increased by 4723USD 24,070,032JPM holding increased by 1668776USD 24,070,0324,723USD 1,668,776 USD 245.03 USD 239.56
2024-11-12 (Tuesday)93,510JPM holding increased by 833USD 22,401,256JPM holding increased by 438661USD 22,401,256833USD 438,661 USD 239.56 USD 236.98
2024-11-08 (Friday)92,677USD 21,962,595JPM holding increased by 55606USD 21,962,5950USD 55,606 USD 236.98 USD 236.38
2024-11-07 (Thursday)92,677JPM holding increased by 4165USD 21,906,989JPM holding increased by 39214USD 21,906,9894,165USD 39,214 USD 236.38 USD 247.06
2024-11-06 (Wednesday)88,512USD 21,867,775JPM holding increased by 2263252USD 21,867,7750USD 2,263,252 USD 247.06 USD 221.49
2024-11-05 (Tuesday)88,512USD 19,604,523JPM holding increased by 151356USD 19,604,5230USD 151,356 USD 221.49 USD 219.78
2024-11-04 (Monday)88,512USD 19,453,167JPM holding decreased by -279698USD 19,453,1670USD -279,698 USD 219.78 USD 222.94
2024-11-01 (Friday)88,512USD 19,732,865JPM holding increased by 90282USD 19,732,8650USD 90,282 USD 222.94 USD 221.92
2024-10-31 (Thursday)88,512USD 19,642,583JPM holding decreased by -220395USD 19,642,5830USD -220,395 USD 221.92 USD 224.41
2024-10-30 (Wednesday)88,512USD 19,862,978JPM holding increased by 133653USD 19,862,9780USD 133,653 USD 224.41 USD 222.9
2024-10-29 (Tuesday)88,512USD 19,729,325JPM holding decreased by -230131USD 19,729,3250USD -230,131 USD 222.9 USD 225.5
2024-10-28 (Monday)88,512USD 19,959,456JPM holding increased by 282353USD 19,959,4560USD 282,353 USD 225.5 USD 222.31
2024-10-25 (Friday)88,512USD 19,677,103JPM holding decreased by -236327USD 19,677,1030USD -236,327 USD 222.31 USD 224.98
2024-10-24 (Thursday)88,512JPM holding increased by 833USD 19,913,430JPM holding increased by 325065USD 19,913,430833USD 325,065 USD 224.98 USD 223.41
2024-10-23 (Wednesday)87,679USD 19,588,365JPM holding decreased by -62252USD 19,588,3650USD -62,252 USD 223.41 USD 224.12
2024-10-22 (Tuesday)87,679USD 19,650,617JPM holding increased by 98200USD 19,650,6170USD 98,200 USD 224.12 USD 223
2024-10-21 (Monday)87,679USD 19,552,417JPM holding decreased by -207799USD 19,552,4170USD -207,799 USD 223 USD 225.37
2024-10-18 (Friday)87,679USD 19,760,216USD 19,760,216
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE00B52SFT06

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY1,652 229.140* 250.76
2025-03-10BUY4,956 232.220* 251.03
2025-03-07BUY1,652 242.280* 251.17
2025-03-06BUY826 246.540* 251.24
2025-03-05BUY826 251.530* 251.23
2025-03-04BUY2,478 250.250* 251.25
2025-03-03BUY1,652 260.620* 251.10
2025-02-27BUY4,130 259.050* 250.74
2025-02-26BUY1,652 258.790* 250.60
2025-02-18BUY2,478 279.950* 248.61
2025-02-05BUY826 270.430* 243.24
2025-01-31BUY826 267.300* 241.47
2024-12-30BUY1,652 239.320* 237.05
2024-11-25SELL-1,388 250.290* 231.38 Profit of 321,153 on sale
2024-11-20BUY3,352 240.780* 229.16
2024-11-18BUY4,723 245.030* 227.30
2024-11-12BUY833 239.560* 226.48
2024-11-07BUY4,165 236.380* 224.91
2024-10-24BUY833 224.980* 223.51
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,382,2052,6315,502,19325.1%
2025-03-111,369,9667,6417,809,65317.5%
2025-03-101,542,1779,9626,461,18223.9%
2025-03-071,117,8054,0486,465,63617.3%
2025-03-061,579,7473,5393,813,31541.4%
2025-03-051,218,2122,9152,568,01447.4%
2025-03-042,247,6786,9335,122,99043.9%
2025-03-031,460,1441,8173,170,12846.1%
2025-02-281,513,00311,8592,904,80452.1%
2025-02-271,294,923192,707,35447.8%
2025-02-26992,2744,3132,222,61044.6%
2025-02-251,274,90410,3803,659,90834.8%
2025-02-241,634,1656,1983,846,28142.5%
2025-02-211,687,2023,5524,148,11840.7%
2025-02-201,832,4035,5364,954,66537.0%
2025-02-19872,52312,4082,240,12238.9%
2025-02-181,039,2011,3022,711,28038.3%
2025-02-14968,9774,3391,992,12248.6%
2025-02-131,052,6245,0352,224,76047.3%
2025-02-121,214,9054862,398,75350.6%
2025-02-111,474,30910,4992,814,02452.4%
2025-02-101,387,5332,1393,176,95343.7%
2025-02-071,363,8236,3382,598,42252.5%
2025-02-061,495,6333,2852,868,77452.1%
2025-02-05881,67614,1552,187,48240.3%
2025-02-041,076,8601,5912,028,82553.1%
2025-02-031,240,92720,3002,981,41641.6%
2025-01-311,221,5173,3212,519,79348.5%
2025-01-301,161,3103,5013,092,99037.5%
2025-01-291,168,4291,5552,825,30141.4%
2025-01-28877,0653,5452,610,67733.6%
2025-01-271,296,0183,3522,406,32753.9%
2025-01-241,420,5063,2312,912,21748.8%
2025-01-231,544,2909,5013,434,49045.0%
2025-01-221,464,4536442,962,00649.4%
2025-01-212,222,1139,1965,435,32840.9%
2025-01-173,428,89314,5025,777,13659.4%
2025-01-161,796,42118,5996,256,06828.7%
2025-01-153,808,80416,8427,247,82552.6%
2025-01-141,862,58520,4004,731,74239.4%
2025-01-132,321,2004,1593,709,61062.6%
2025-01-101,637,4416,7303,365,46848.7%
2025-01-08926,4218,2562,638,56835.1%
2025-01-071,289,8493,0713,183,20240.5%
2025-01-061,245,5579293,557,49135.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.