Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for KNX

Stock NameKnight Transportation Inc
TickerKNX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4990491049

Show aggregate KNX holdings

News associated with KNX

Charles Schwab Investment Management Inc. Purchases 28,387 Shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
Charles Schwab Investment Management Inc. increased its position in shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 2.5% during the fourth quarter, HoldingsChannel reports. The fund owned 1,175,335 shares of the transportation company’s stock after buying an additional 28,387 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Knight-Swift Transportation […] - 2025-03-13 08:24:49
M&T Bank Corp Decreases Stock Holdings in Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
M&T Bank Corp trimmed its position in shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 7.4% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 16,394 shares of the transportation company’s stock after selling 1,318 shares during the quarter. M&T Bank Corp’s […] - 2025-03-12 08:48:51
Knight-Swift Transportation (NYSE:KNX) Raised to “Neutral” at Citigroup
Citigroup upgraded shares of Knight-Swift Transportation (NYSE:KNX – Free Report) from a sell rating to a neutral rating in a research note issued to investors on Monday morning, MarketBeat.com reports. The brokerage currently has $53.00 price objective on the transportation company’s stock. A number of other equities research analysts have also issued reports on the […] - 2025-03-11 06:20:59
Benchmark Begins Coverage on Knight-Swift Transportation (NYSE:KNX)
Equities researchers at Benchmark assumed coverage on shares of Knight-Swift Transportation (NYSE:KNX – Get Free Report) in a report issued on Tuesday, Marketbeat.com reports. The brokerage set a “buy” rating and a $63.00 price target on the transportation company’s stock. Benchmark’s target price would suggest a potential upside of 29.36% from the stock’s previous close. […] - 2025-03-06 08:31:55
Rhumbline Advisers Has $25.02 Million Stake in Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
Rhumbline Advisers lifted its position in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 2.0% in the fourth quarter, HoldingsChannel.com reports. The firm owned 471,677 shares of the transportation company’s stock after acquiring an additional 9,396 shares during the period. Rhumbline Advisers’ holdings in Knight-Swift Transportation were worth $25,018,000 as of its most recent […] - 2025-02-20 09:58:48
State of Alaska Department of Revenue Has $979,000 Stake in Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
State of Alaska Department of Revenue decreased its stake in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 1.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 18,458 shares of the transportation company’s stock after selling 325 shares during the quarter. […] - 2025-02-14 09:26:47
SG Americas Securities LLC Sells 10,219 Shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
SG Americas Securities LLC lowered its position in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 83.5% during the 4th quarter, HoldingsChannel reports. The firm owned 2,024 shares of the transportation company’s stock after selling 10,219 shares during the period. SG Americas Securities LLC’s holdings in Knight-Swift Transportation were worth $107,000 at the end […] - 2025-02-13 08:42:50
Analysts See 12% Gains Ahead For FIDU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-11 11:47:17
Blue Trust Inc. Purchases 616 Shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
Blue Trust Inc. increased its position in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 58.5% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,669 shares of the transportation company’s stock after purchasing an additional 616 shares during […] - 2025-02-08 08:36:48
Knight-Swift Transportation Holdings Inc. (NYSE:KNX) Shares Purchased by Pacer Advisors Inc.
Pacer Advisors Inc. boosted its holdings in shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 1.9% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 24,248 shares of the transportation company’s stock after buying an additional 445 shares […] - 2025-02-03 08:33:02

iShares MSCI USA UCITS ETF USD (Acc) KNX holdings

DateNumber of KNX Shares HeldBase Market Value of KNX SharesLocal Market Value of KNX SharesChange in KNX Shares HeldChange in KNX Base ValueCurrent Price per KNX Share HeldPrevious Price per KNX Share Held
2025-02-27 (Thursday)6,545USD 320,574KNX holding decreased by -5629USD 320,5740USD -5,629 USD 48.98 USD 49.84
2025-02-26 (Wednesday)6,545KNX holding increased by 102USD 326,203KNX holding increased by 2764USD 326,203102USD 2,764 USD 49.84 USD 50.2001
2025-02-25 (Tuesday)6,443USD 323,439KNX holding decreased by -3221USD 323,4390USD -3,221 USD 50.2001 USD 50.7
2025-02-24 (Monday)6,443USD 326,660KNX holding decreased by -9214USD 326,6600USD -9,214 USD 50.7 USD 52.1301
2025-02-21 (Friday)6,443USD 335,874KNX holding decreased by -8311USD 335,8740USD -8,311 USD 52.1301 USD 53.42
2025-02-20 (Thursday)6,443USD 344,185KNX holding increased by 3544USD 344,1850USD 3,544 USD 53.42 USD 52.8699
2025-02-19 (Wednesday)6,443USD 340,641KNX holding decreased by -8054USD 340,6410USD -8,054 USD 52.8699 USD 54.12
2025-02-18 (Tuesday)6,443KNX holding increased by 153USD 348,695KNX holding increased by 7966USD 348,695153USD 7,966 USD 54.12 USD 54.17
2025-02-17 (Monday)6,290USD 340,729USD 340,7290USD 0 USD 54.17 USD 54.17
2025-02-14 (Friday)6,290USD 340,729KNX holding decreased by -1824USD 340,7290USD -1,824 USD 54.17 USD 54.4599
2025-02-13 (Thursday)6,290USD 342,553KNX holding increased by 3711USD 342,5530USD 3,711 USD 54.4599 USD 53.87
2025-02-12 (Wednesday)6,290USD 338,842KNX holding decreased by -3900USD 338,8420USD -3,900 USD 53.87 USD 54.49
2025-02-11 (Tuesday)6,290USD 342,742KNX holding decreased by -1069USD 342,7420USD -1,069 USD 54.49 USD 54.6599
2025-02-10 (Monday)6,290USD 343,811KNX holding increased by 2956USD 343,8110USD 2,956 USD 54.6599 USD 54.19
2025-02-07 (Friday)6,290USD 340,855KNX holding decreased by -6982USD 340,8550USD -6,982 USD 54.19 USD 55.3
2025-02-06 (Thursday)6,290USD 347,837KNX holding decreased by -4906USD 347,8370USD -4,906 USD 55.3 USD 56.08
2025-02-05 (Wednesday)6,290KNX holding increased by 49USD 352,743KNX holding increased by 501USD 352,74349USD 501 USD 56.08 USD 56.44
2025-02-04 (Tuesday)6,241USD 352,242KNX holding increased by 4431USD 352,2420USD 4,431 USD 56.44 USD 55.73
2025-02-03 (Monday)6,241USD 347,811KNX holding decreased by -8488USD 347,8110USD -8,488 USD 55.73 USD 57.09
2025-01-31 (Friday)6,241KNX holding increased by 49USD 356,299KNX holding decreased by -6119USD 356,29949USD -6,119 USD 57.09 USD 58.53
2025-01-30 (Thursday)6,192USD 362,418KNX holding increased by 1177USD 362,4180USD 1,177 USD 58.53 USD 58.34
2025-01-29 (Wednesday)6,192USD 361,241KNX holding decreased by -1115USD 361,2410USD -1,115 USD 58.34 USD 58.52
2025-01-28 (Tuesday)6,192USD 362,356KNX holding decreased by -1734USD 362,3560USD -1,734 USD 58.52 USD 58.8001
2025-01-27 (Monday)6,192USD 364,090KNX holding increased by 9660USD 364,0900USD 9,660 USD 58.8001 USD 57.24
2025-01-24 (Friday)6,192USD 354,430KNX holding decreased by -2167USD 354,4300USD -2,167 USD 57.24 USD 57.59
2025-01-23 (Thursday)6,192USD 356,597KNX holding increased by 16037USD 356,5970USD 16,037 USD 57.59 USD 55
2025-01-22 (Wednesday)6,192USD 340,560USD 340,560
2025-01-21 (Tuesday)6,192USD 342,356USD 342,356
2025-01-20 (Monday)6,192USD 339,631USD 339,631
2025-01-17 (Friday)6,192USD 339,631USD 339,631
2025-01-16 (Thursday)6,241USD 351,618USD 351,618
2025-01-15 (Wednesday)6,241USD 348,373USD 348,373
2025-01-14 (Tuesday)6,241USD 343,005USD 343,005
2025-01-13 (Monday)6,241USD 338,449USD 338,449
2025-01-10 (Friday)6,241USD 326,841USD 326,841
2025-01-09 (Thursday)6,241USD 335,953USD 335,953
2025-01-09 (Thursday)6,241USD 335,953USD 335,953
2025-01-09 (Thursday)6,241USD 335,953USD 335,953
2025-01-08 (Wednesday)6,241USD 335,953USD 335,953
2025-01-08 (Wednesday)6,241USD 335,953USD 335,953
2025-01-08 (Wednesday)6,241USD 335,953USD 335,953
2025-01-02 (Thursday)6,192USD 326,504KNX holding increased by 991USD 326,5040USD 991 USD 52.73 USD 52.5699
2024-12-30 (Monday)6,192KNX holding increased by 98USD 325,513KNX holding decreased by -18981USD 325,51398USD -18,981 USD 52.5699 USD 56.53
2024-12-10 (Tuesday)6,094USD 344,494KNX holding increased by 3291USD 344,4940USD 3,291 USD 56.53 USD 55.99
2024-12-09 (Monday)6,094USD 341,203KNX holding increased by 2986USD 341,2030USD 2,986 USD 55.99 USD 55.5
2024-12-06 (Friday)6,094USD 338,217KNX holding decreased by -3352USD 338,2170USD -3,352 USD 55.5 USD 56.05
2024-12-05 (Thursday)6,094USD 341,569KNX holding decreased by -3717USD 341,5690USD -3,717 USD 56.05 USD 56.66
2024-12-04 (Wednesday)6,094USD 345,286KNX holding decreased by -609USD 345,2860USD -609 USD 56.66 USD 56.7599
2024-12-03 (Tuesday)6,094USD 345,895KNX holding decreased by -10421USD 345,8950USD -10,421 USD 56.7599 USD 58.47
2024-12-02 (Monday)6,094USD 356,316KNX holding decreased by -5424USD 356,3160USD -5,424 USD 58.47 USD 59.36
2024-11-29 (Friday)6,094USD 361,740KNX holding increased by 1646USD 361,7400USD 1,646 USD 59.36 USD 59.0899
2024-11-28 (Thursday)6,094USD 360,094USD 360,0940USD 0 USD 59.0899 USD 59.0899
2024-11-27 (Wednesday)6,094USD 360,094KNX holding decreased by -3047USD 360,0940USD -3,047 USD 59.0899 USD 59.5899
2024-11-26 (Tuesday)6,094USD 363,141KNX holding increased by 5118USD 363,1410USD 5,118 USD 59.5899 USD 58.7501
2024-11-25 (Monday)6,094USD 358,023KNX holding increased by 6887USD 358,0230USD 6,887 USD 58.7501 USD 57.62
2024-11-22 (Friday)6,094USD 351,136KNX holding increased by 8592USD 351,1360USD 8,592 USD 57.62 USD 56.21
2024-11-21 (Thursday)6,094USD 342,544KNX holding increased by 1219USD 342,5440USD 1,219 USD 56.21 USD 56.01
2024-11-20 (Wednesday)6,094KNX holding increased by 196USD 341,325KNX holding increased by 8147USD 341,325196USD 8,147 USD 56.01 USD 56.49
2024-11-19 (Tuesday)5,898USD 333,178KNX holding increased by 1710USD 333,1780USD 1,710 USD 56.49 USD 56.2001
2024-11-18 (Monday)5,898KNX holding increased by 255USD 331,468KNX holding increased by 12921USD 331,468255USD 12,921 USD 56.2001 USD 56.4499
2024-11-12 (Tuesday)5,643KNX holding increased by 50USD 318,547KNX holding decreased by -14796USD 318,54750USD -14,796 USD 56.4499 USD 59.6
2024-11-08 (Friday)5,593USD 333,343KNX holding increased by 11857USD 333,3430USD 11,857 USD 59.6 USD 57.4801
2024-11-07 (Thursday)5,593KNX holding increased by 250USD 321,486KNX holding increased by 12661USD 321,486250USD 12,661 USD 57.4801 USD 57.7999
2024-11-06 (Wednesday)5,343USD 308,825KNX holding increased by 20303USD 308,8250USD 20,303 USD 57.7999 USD 54
2024-11-05 (Tuesday)5,343USD 288,522KNX holding increased by 4969USD 288,5220USD 4,969 USD 54 USD 53.07
2024-11-04 (Monday)5,343USD 283,553KNX holding increased by 748USD 283,5530USD 748 USD 53.07 USD 52.93
2024-11-01 (Friday)5,343USD 282,805KNX holding increased by 4542USD 282,8050USD 4,542 USD 52.93 USD 52.0799
2024-10-31 (Thursday)5,343USD 278,263KNX holding decreased by -5183USD 278,2630USD -5,183 USD 52.0799 USD 53.05
2024-10-30 (Wednesday)5,343USD 283,446KNX holding decreased by -3259USD 283,4460USD -3,259 USD 53.05 USD 53.6599
2024-10-29 (Tuesday)5,343USD 286,705KNX holding decreased by -748USD 286,7050USD -748 USD 53.6599 USD 53.7999
2024-10-28 (Monday)5,343USD 287,453KNX holding increased by 6678USD 287,4530USD 6,678 USD 53.7999 USD 52.5501
2024-10-25 (Friday)5,343USD 280,775KNX holding increased by 3260USD 280,7750USD 3,260 USD 52.5501 USD 51.9399
2024-10-24 (Thursday)5,343KNX holding increased by 50USD 277,515KNX holding decreased by -1638USD 277,51550USD -1,638 USD 51.9399 USD 52.74
2024-10-23 (Wednesday)5,293USD 279,153KNX holding decreased by -264USD 279,1530USD -264 USD 52.74 USD 52.7899
2024-10-22 (Tuesday)5,293USD 279,417KNX holding increased by 2805USD 279,4170USD 2,805 USD 52.7899 USD 52.26
2024-10-21 (Monday)5,293USD 276,612KNX holding increased by 1641USD 276,6120USD 1,641 USD 52.26 USD 51.9499
2024-10-18 (Friday)5,293USD 274,971USD 274,971
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KNX by Blackrock for IE00B52SFT06

Show aggregate share trades of KNX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-26BUY102 49.840* 55.41
2025-02-18BUY153 54.120* 55.76
2025-02-05BUY49 56.080* 56.00
2025-01-31BUY49 57.090* 55.97
2024-12-30BUY98 52.570* 55.77
2024-11-20BUY196 56.010* 54.38
2024-11-18BUY255 56.200* 54.14
2024-11-12BUY50 56.450* 53.98
2024-11-07BUY250 57.480* 53.28
2024-10-24BUY50 51.940* 52.60
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KNX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12452,17601,329,09834.0%
2025-03-11421,67901,504,95628.0%
2025-03-10237,95601,382,78217.2%
2025-03-07539,7024002,174,61724.8%
2025-03-06230,390524864,95826.6%
2025-03-05186,067200944,09819.7%
2025-03-04239,2975091,044,30422.9%
2025-03-03291,8660939,48931.1%
2025-02-28752,78721,242,43560.6%
2025-02-27403,1450645,40762.5%
2025-02-26447,559494767,41458.3%
2025-02-25912,27301,824,32250.0%
2025-02-24529,32201,055,93250.1%
2025-02-21809,92302,700,54630.0%
2025-02-20523,7420741,49870.6%
2025-02-19503,951406861,57358.5%
2025-02-18422,705316784,67353.9%
2025-02-14661,09901,000,66066.1%
2025-02-13501,3441,112824,81060.8%
2025-02-12409,62435724,53356.5%
2025-02-11893,11001,195,34674.7%
2025-02-10278,35528481,12557.9%
2025-02-07476,26639831,22757.3%
2025-02-06347,195241938,90837.0%
2025-02-05477,9570694,45668.8%
2025-02-04426,946358668,84263.8%
2025-02-03283,925731981,71128.9%
2025-01-31309,264196708,20743.7%
2025-01-30411,1132495,74582.9%
2025-01-29322,717700486,13466.4%
2025-01-28403,015413801,74350.3%
2025-01-27588,630521,233,90347.7%
2025-01-24404,6760928,07343.6%
2025-01-231,345,7591,3122,892,70046.5%
2025-01-22318,44901,056,65830.1%
2025-01-21278,540531,156,44524.1%
2025-01-17388,8717331,202,70032.3%
2025-01-16301,984743828,34236.5%
2025-01-15318,75335647,50549.2%
2025-01-14327,55128713,69345.9%
2025-01-13425,228750801,68753.0%
2025-01-10249,6230461,32154.1%
2025-01-08323,2740577,19556.0%
2025-01-07428,8540805,05953.3%
2025-01-06420,902665846,56249.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.