Portfolio Holdings Detail for ISIN IE00B52SFT06
| Stock Name / Fund | iShares MSCI USA UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CU1(GBX) LSE |
| ETF Ticker | SXR4(EUR) F |
| ETF Ticker | CSUS.LS(USD) CXE |
| ETF Ticker | CSUS.MI(EUR) CXE |
| ETF Ticker | CSUSz(USD) CXE |
| ETF Ticker | SXR4.DE(EUR) CXE |
| ETF Ticker | CSUS(EUR) Euronext Amsterdam |
| ETF Ticker | CU1.L(GBP) LSE |
Holdings detail for L
| Stock Name | Loews Corp |
| Ticker | L(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5404241086 |
| LEI | R8V1FN4M5ITGZOG7BS19 |
Show aggregate L holdings
News associated with L
- Y Intercept Hong Kong Ltd Makes New $425,000 Investment in Loews Co. (NYSE:L)
- Y Intercept Hong Kong Ltd bought a new position in Loews Co. (NYSE:L – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 5,018 shares of the insurance provider’s stock, valued at approximately $425,000. A number of […] - 2025-03-03 09:00:49
- Ieq Capital LLC Sells 1,767 Shares of Loews Co. (NYSE:L)
- Ieq Capital LLC cut its position in Loews Co. (NYSE:L – Free Report) by 22.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,178 shares of the insurance provider’s stock after selling 1,767 shares during the quarter. Ieq […] - 2025-02-27 10:21:35
- New York State Common Retirement Fund Has $6.51 Million Stock Holdings in Loews Co. (NYSE:L)
- New York State Common Retirement Fund lowered its stake in Loews Co. (NYSE:L – Free Report) by 8.3% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 76,845 shares of the insurance provider’s stock after selling 7,000 shares during the period. New York State Common […] - 2025-02-27 08:51:02
- Are Wall Street Analysts Predicting Loews Stock Will Climb or Sink?
- Although Loews has lagged the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on its future prospects. - 2025-02-25 18:43:28
- Are Wall Street Analysts Predicting Loews Stock Will Climb or Sink?
- Although Loews has lagged the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on its future prospects. - 2025-02-25 16:59:46
- Rhumbline Advisers Sells 11,054 Shares of Loews Co. (NYSE:L)
- Rhumbline Advisers reduced its stake in Loews Co. (NYSE:L – Free Report) by 3.2% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 335,755 shares of the insurance provider’s stock after selling 11,054 shares during the period. Rhumbline Advisers’ holdings in Loews were worth […] - 2025-02-20 08:54:48
- New York State Teachers Retirement System Has $8.22 Million Stock Position in Loews Co. (NYSE:L)
- New York State Teachers Retirement System lessened its stake in Loews Co. (NYSE:L – Free Report) by 23.6% in the fourth quarter, Holdings Channel reports. The firm owned 97,030 shares of the insurance provider’s stock after selling 30,011 shares during the quarter. New York State Teachers Retirement System’s holdings in Loews were worth $8,217,000 at […] - 2025-02-19 11:22:46
- Loews Co. (NYSE:L) Shares Sold by New Mexico Educational Retirement Board
- New Mexico Educational Retirement Board trimmed its position in shares of Loews Co. (NYSE:L – Free Report) by 2.2% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 8,695 shares of the insurance provider’s stock after selling 200 shares during the quarter. New Mexico Educational Retirement Board’s […] - 2025-02-19 09:03:48
- Loews Co. (NYSE:L) Shares Sold by Chevy Chase Trust Holdings LLC
- Chevy Chase Trust Holdings LLC trimmed its holdings in shares of Loews Co. (NYSE:L – Free Report) by 2.9% during the fourth quarter, Holdings Channel reports. The firm owned 94,908 shares of the insurance provider’s stock after selling 2,838 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Loews were worth $8,038,000 as […] - 2025-02-18 09:26:51
- Loews Co. (NYSE:L) Shares Sold by Choreo LLC
- Choreo LLC lessened its holdings in shares of Loews Co. (NYSE:L – Free Report) by 4.1% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 3,692 shares of the insurance provider’s stock after selling 159 shares during the quarter. Choreo LLC’s holdings in Loews were worth $312,000 as […] - 2025-02-14 08:44:50
- Implied QVML Analyst Target Price: $40
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-13 12:51:50
- Loews (NYSE:L) Downgraded to “Hold” Rating by StockNews.com
- StockNews.com downgraded shares of Loews (NYSE:L – Free Report) from a buy rating to a hold rating in a research note published on Tuesday morning. Loews Stock Down 1.2 % Shares of NYSE L opened at $84.88 on Tuesday. The business’s fifty day moving average price is $84.68 and its 200-day moving average price is […] - 2025-02-12 09:51:05
- Mirae Asset Global Investments Co. Ltd. Grows Position in Loews Co. (NYSE:L)
- Mirae Asset Global Investments Co. Ltd. boosted its holdings in Loews Co. (NYSE:L – Free Report) by 38.7% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 17,784 shares of the insurance provider’s stock after acquiring an additional 4,961 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Loews were […] - 2025-02-11 08:44:48
- Spire Wealth Management Sells 301 Shares of Loews Co. (NYSE:L)
- Spire Wealth Management decreased its holdings in shares of Loews Co. (NYSE:L – Free Report) by 6.1% in the 4th quarter, HoldingsChannel.com reports. The fund owned 4,673 shares of the insurance provider’s stock after selling 301 shares during the quarter. Spire Wealth Management’s holdings in Loews were worth $396,000 at the end of the most […] - 2025-02-06 08:42:57
- Blue Trust Inc. Boosts Stake in Loews Co. (NYSE:L)
- Blue Trust Inc. increased its stake in shares of Loews Co. (NYSE:L – Free Report) by 24.0% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 2,927 shares of the insurance provider’s stock after buying an additional 567 shares during the quarter. Blue Trust Inc.’s holdings in Loews were worth $231,000 as of […] - 2025-02-04 08:32:54
- Loblaw Companies Limited (TSE:L) Receives C$201.88 Average Price Target from Brokerages
- Loblaw Companies Limited (TSE:L – Get Free Report) has been given a consensus rating of “Moderate Buy” by the seven analysts that are presently covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating and five have given a buy rating to the company. The average 12-month price objective […] - 2025-02-04 06:46:59
- Perigon Wealth Management LLC Boosts Stake in Loews Co. (NYSE:L)
- Perigon Wealth Management LLC lifted its stake in shares of Loews Co. (NYSE:L – Free Report) by 5.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 3,306 shares of the insurance provider’s stock after purchasing an additional 183 shares during […] - 2025-02-03 09:27:02
iShares MSCI USA UCITS ETF USD (Acc) L holdings
| Date | Number of L Shares Held | Base Market Value of L Shares | Local Market Value of L Shares | Change in L Shares Held | Change in L Base Value | Current Price per L Share Held | Previous Price per L Share Held |
|---|
| 2025-03-11 (Tuesday) | 7,461 | USD 630,678 | USD 630,678 | 98 | USD 5,265 | USD 84.53 | USD 84.94 |
| 2025-03-10 (Monday) | 7,363 | USD 625,413 | USD 625,413 | 294 | USD 22,145 | USD 84.94 | USD 85.3399 |
| 2025-03-07 (Friday) | 7,069 | USD 603,268 | USD 603,268 | 98 | USD 11,570 | USD 85.3399 | USD 84.8799 |
| 2025-03-06 (Thursday) | 6,971 | USD 591,698 | USD 591,698 | 49 | USD 975 | USD 84.8799 | USD 85.3399 |
| 2025-03-05 (Wednesday) | 6,922 | USD 590,723 | USD 590,723 | 49 | USD 6,037 | USD 85.3399 | USD 85.07 |
| 2025-03-04 (Tuesday) | 6,873 | USD 584,686 | USD 584,686 | 147 | USD -1,485 | USD 85.07 | USD 87.15 |
| 2025-03-03 (Monday) | 6,726 | USD 586,171 | USD 586,171 | 98 | USD 11,722 | USD 87.15 | USD 86.67 |
| 2025-02-28 (Friday) | 6,628 | USD 574,449 | USD 574,449 | 0 | USD 5,833 | USD 86.67 | USD 85.79 |
| 2025-02-27 (Thursday) | 6,628 | USD 568,616 | USD 568,616 | 245 | USD 31,167 | USD 85.79 | USD 84.2001 |
| 2025-02-26 (Wednesday) | 6,383 | USD 537,449 | USD 537,449 | 98 | USD 3,287 | USD 84.2001 | USD 84.99 |
| 2025-02-25 (Tuesday) | 6,285 | USD 534,162 | USD 534,162 | 0 | USD 3,834 | USD 84.99 | USD 84.38 |
| 2025-02-24 (Monday) | 6,285 | USD 530,328 | USD 530,328 | 0 | USD 10,181 | USD 84.38 | USD 82.7601 |
| 2025-02-21 (Friday) | 6,285 | USD 520,147 | USD 520,147 | 0 | USD -1,382 | USD 82.7601 | USD 82.9799 |
| 2025-02-20 (Thursday) | 6,285 | USD 521,529 | USD 521,529 | 0 | USD -1,697 | USD 82.9799 | USD 83.25 |
| 2025-02-19 (Wednesday) | 6,285 | USD 523,226 | USD 523,226 | 0 | USD -1,194 | USD 83.25 | USD 83.4399 |
| 2025-02-18 (Tuesday) | 6,285 | USD 524,420 | USD 524,420 | 147 | USD 14,905 | USD 83.4399 | USD 83.0099 |
| 2025-02-17 (Monday) | 6,138 | USD 509,515 | USD 509,515 | 0 | USD 0 | USD 83.0099 | USD 83.0099 |
| 2025-02-14 (Friday) | 6,138 | USD 509,515 | USD 509,515 | 0 | USD -6,814 | USD 83.0099 | USD 84.1201 |
| 2025-02-13 (Thursday) | 6,138 | USD 516,329 | USD 516,329 | 0 | USD 6,875 | USD 84.1201 | USD 83 |
| 2025-02-12 (Wednesday) | 6,138 | USD 509,454 | USD 509,454 | 0 | USD -11,355 | USD 83 | USD 84.85 |
| 2025-02-11 (Tuesday) | 6,138 | USD 520,809 | USD 520,809 | 0 | USD -6,691 | USD 84.85 | USD 85.94 |
| 2025-02-10 (Monday) | 6,138 | USD 527,500 | USD 527,500 | 0 | USD -5,094 | USD 85.94 | USD 86.77 |
| 2025-02-07 (Friday) | 6,138 | USD 532,594 | USD 532,594 | 0 | USD -246 | USD 86.77 | USD 86.81 |
| 2025-02-06 (Thursday) | 6,138 | USD 532,840 | USD 532,840 | 0 | USD 3,253 | USD 86.81 | USD 86.2801 |
| 2025-02-05 (Wednesday) | 6,138 | USD 529,587 | USD 529,587 | 49 | USD 7,516 | USD 86.2801 | USD 85.74 |
| 2025-02-04 (Tuesday) | 6,089 | USD 522,071 | USD 522,071 | 0 | USD 2,497 | USD 85.74 | USD 85.3299 |
| 2025-02-03 (Monday) | 6,089 | USD 519,574 | USD 519,574 | 0 | USD -731 | USD 85.3299 | USD 85.45 |
| 2025-01-31 (Friday) | 6,089 | USD 520,305 | USD 520,305 | 49 | USD -222 | USD 85.45 | USD 86.18 |
| 2025-01-30 (Thursday) | 6,040 | USD 520,527 | USD 520,527 | 0 | USD 966 | USD 86.18 | USD 86.02 |
| 2025-01-29 (Wednesday) | 6,040 | USD 519,561 | USD 519,561 | 0 | USD 1,631 | USD 86.02 | USD 85.75 |
| 2025-01-28 (Tuesday) | 6,040 | USD 517,930 | USD 517,930 | 0 | USD -3,866 | USD 85.75 | USD 86.3901 |
| 2025-01-27 (Monday) | 6,040 | USD 521,796 | USD 521,796 | 0 | USD 9,121 | USD 86.3901 | USD 84.88 |
| 2025-01-24 (Friday) | 6,040 | USD 512,675 | USD 512,675 | 0 | USD 5,738 | USD 84.88 | USD 83.93 |
| 2025-01-23 (Thursday) | 6,040 | USD 506,937 | USD 506,937 | 0 | USD -3,322 | USD 83.93 | USD 84.48 |
| 2025-01-22 (Wednesday) | 6,040 | USD 510,259 | USD 510,259 | | | | |
| 2025-01-21 (Tuesday) | 6,040 | USD 521,192 | USD 521,192 | | | | |
| 2025-01-20 (Monday) | 6,040 | USD 520,950 | USD 520,950 | | | | |
| 2025-01-17 (Friday) | 6,040 | USD 520,950 | USD 520,950 | | | | |
| 2025-01-16 (Thursday) | 6,089 | USD 524,141 | USD 524,141 | | | | |
| 2025-01-15 (Wednesday) | 6,089 | USD 516,347 | USD 516,347 | | | | |
| 2025-01-14 (Tuesday) | 6,089 | USD 508,005 | USD 508,005 | | | | |
| 2025-01-13 (Monday) | 6,089 | USD 499,785 | USD 499,785 | | | | |
| 2025-01-10 (Friday) | 6,089 | USD 494,001 | USD 494,001 | | | | |
| 2025-01-09 (Thursday) | 6,089 | USD 508,614 | USD 508,614 | | | | |
| 2025-01-09 (Thursday) | 6,089 | USD 508,614 | USD 508,614 | | | | |
| 2025-01-09 (Thursday) | 6,089 | USD 508,614 | USD 508,614 | | | | |
| 2025-01-08 (Wednesday) | 6,089 | USD 508,614 | USD 508,614 | | | | |
| 2025-01-08 (Wednesday) | 6,089 | USD 508,614 | USD 508,614 | | | | |
| 2025-01-08 (Wednesday) | 6,089 | USD 508,614 | USD 508,614 | | | | |
| 2025-01-02 (Thursday) | 6,040 | USD 508,326 | USD 508,326 | 0 | USD -1,390 | USD 84.1599 | USD 84.3901 |
| 2024-12-30 (Monday) | 6,040 | USD 509,716 | USD 509,716 | 98 | USD 10,826 | USD 84.3901 | USD 83.9599 |
| 2024-12-10 (Tuesday) | 5,942 | USD 498,890 | USD 498,890 | 0 | USD -6,180 | USD 83.9599 | USD 85 |
| 2024-12-09 (Monday) | 5,942 | USD 505,070 | USD 505,070 | 0 | USD -6,417 | USD 85 | USD 86.0799 |
| 2024-12-06 (Friday) | 5,942 | USD 511,487 | USD 511,487 | 0 | USD 832 | USD 86.0799 | USD 85.9399 |
| 2024-12-05 (Thursday) | 5,942 | USD 510,655 | USD 510,655 | 0 | USD 534 | USD 85.9399 | USD 85.8501 |
| 2024-12-04 (Wednesday) | 5,942 | USD 510,121 | USD 510,121 | 0 | USD -772 | USD 85.8501 | USD 85.98 |
| 2024-12-03 (Tuesday) | 5,942 | USD 510,893 | USD 510,893 | 0 | USD -1,070 | USD 85.98 | USD 86.16 |
| 2024-12-02 (Monday) | 5,942 | USD 511,963 | USD 511,963 | 0 | USD -3,387 | USD 86.16 | USD 86.7301 |
| 2024-11-29 (Friday) | 5,942 | USD 515,350 | USD 515,350 | 0 | USD -1,901 | USD 86.7301 | USD 87.05 |
| 2024-11-28 (Thursday) | 5,942 | USD 517,251 | USD 517,251 | 0 | USD 0 | USD 87.05 | USD 87.05 |
| 2024-11-27 (Wednesday) | 5,942 | USD 517,251 | USD 517,251 | 0 | USD 2,614 | USD 87.05 | USD 86.6101 |
| 2024-11-26 (Tuesday) | 5,942 | USD 514,637 | USD 514,637 | 0 | USD 4,635 | USD 86.6101 | USD 85.83 |
| 2024-11-25 (Monday) | 5,942 | USD 510,002 | USD 510,002 | 0 | USD -1,426 | USD 85.83 | USD 86.07 |
| 2024-11-22 (Friday) | 5,942 | USD 511,428 | USD 511,428 | 0 | USD 5,348 | USD 86.07 | USD 85.17 |
| 2024-11-21 (Thursday) | 5,942 | USD 506,080 | USD 506,080 | 0 | USD 4,040 | USD 85.17 | USD 84.4901 |
| 2024-11-20 (Wednesday) | 5,942 | USD 502,040 | USD 502,040 | 196 | USD 18,686 | USD 84.4901 | USD 84.1201 |
| 2024-11-19 (Tuesday) | 5,746 | USD 483,354 | USD 483,354 | 0 | USD -1,666 | USD 84.1201 | USD 84.41 |
| 2024-11-18 (Monday) | 5,746 | USD 485,020 | USD 485,020 | 245 | USD 28,602 | USD 84.41 | USD 82.97 |
| 2024-11-12 (Tuesday) | 5,501 | USD 456,418 | USD 456,418 | 49 | USD 3,302 | USD 82.97 | USD 83.1101 |
| 2024-11-08 (Friday) | 5,452 | USD 453,116 | USD 453,116 | 0 | USD 5,616 | USD 83.1101 | USD 82.08 |
| 2024-11-07 (Thursday) | 5,452 | USD 447,500 | USD 447,500 | 245 | USD 16,569 | USD 82.08 | USD 82.7599 |
| 2024-11-06 (Wednesday) | 5,207 | USD 430,931 | USD 430,931 | 0 | USD 22,754 | USD 82.7599 | USD 78.3901 |
| 2024-11-05 (Tuesday) | 5,207 | USD 408,177 | USD 408,177 | 0 | USD 9,789 | USD 78.3901 | USD 76.5101 |
| 2024-11-04 (Monday) | 5,207 | USD 398,388 | USD 398,388 | 0 | USD -14,371 | USD 76.5101 | USD 79.27 |
| 2024-11-01 (Friday) | 5,207 | USD 412,759 | USD 412,759 | 0 | USD 1,614 | USD 79.27 | USD 78.9601 |
| 2024-10-31 (Thursday) | 5,207 | USD 411,145 | USD 411,145 | 0 | USD -7,290 | USD 78.9601 | USD 80.3601 |
| 2024-10-30 (Wednesday) | 5,207 | USD 418,435 | USD 418,435 | 0 | USD 3,125 | USD 80.3601 | USD 79.7599 |
| 2024-10-29 (Tuesday) | 5,207 | USD 415,310 | USD 415,310 | 0 | USD -4,478 | USD 79.7599 | USD 80.6199 |
| 2024-10-28 (Monday) | 5,207 | USD 419,788 | USD 419,788 | 0 | USD 5,467 | USD 80.6199 | USD 79.57 |
| 2024-10-25 (Friday) | 5,207 | USD 414,321 | USD 414,321 | 0 | USD -7,915 | USD 79.57 | USD 81.0901 |
| 2024-10-24 (Thursday) | 5,207 | USD 422,236 | USD 422,236 | 49 | USD 4,747 | USD 81.0901 | USD 80.9401 |
| 2024-10-23 (Wednesday) | 5,158 | USD 417,489 | USD 417,489 | 0 | USD 671 | USD 80.9401 | USD 80.81 |
| 2024-10-22 (Tuesday) | 5,158 | USD 416,818 | USD 416,818 | 0 | USD -1,341 | USD 80.81 | USD 81.07 |
| 2024-10-21 (Monday) | 5,158 | USD 418,159 | USD 418,159 | 0 | USD -3,869 | USD 81.07 | USD 81.8201 |
| 2024-10-18 (Friday) | 5,158 | USD 422,028 | USD 422,028 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of L by Blackrock for IE00B52SFT06
Show aggregate share trades of L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 98 | | | 84.530* | | 84.09 |
| 2025-03-10 | BUY | 294 | | | 84.940* | | 84.07 |
| 2025-03-07 | BUY | 98 | | | 85.340* | | 84.06 |
| 2025-03-06 | BUY | 49 | | | 84.880* | | 84.04 |
| 2025-03-05 | BUY | 49 | | | 85.340* | | 84.02 |
| 2025-03-04 | BUY | 147 | | | 85.070* | | 84.01 |
| 2025-03-03 | BUY | 98 | | | 87.150* | | 83.96 |
| 2025-02-27 | BUY | 245 | | | 85.790* | | 83.88 |
| 2025-02-26 | BUY | 98 | | | 84.200* | | 83.87 |
| 2025-02-18 | BUY | 147 | | | 83.440* | | 83.90 |
| 2025-02-05 | BUY | 49 | | | 86.280* | | 83.70 |
| 2025-01-31 | BUY | 49 | | | 85.450* | | 83.57 |
| 2024-12-30 | BUY | 98 | | | 84.390* | | 83.17 |
| 2024-11-20 | BUY | 196 | | | 84.490* | | 80.93 |
| 2024-11-18 | BUY | 245 | | | 84.410* | | 80.52 |
| 2024-11-12 | BUY | 49 | | | 82.970* | | 80.35 |
| 2024-11-07 | BUY | 245 | | | 82.080* | | 80.01 |
| 2024-10-24 | BUY | 49 | | | 81.090* | | 80.94 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 107,252 | 5 | 167,578 | 64.0% |
| 2025-03-11 | 138,692 | 124 | 223,667 | 62.0% |
| 2025-03-10 | 137,308 | 203 | 229,330 | 59.9% |
| 2025-03-07 | 120,513 | 33 | 179,965 | 67.0% |
| 2025-03-06 | 123,450 | 0 | 198,056 | 62.3% |
| 2025-03-05 | 128,173 | 6,227 | 172,293 | 74.4% |
| 2025-03-04 | 145,607 | 3 | 207,032 | 70.3% |
| 2025-03-03 | 113,966 | 0 | 188,518 | 60.5% |
| 2025-02-28 | 109,358 | 5,355 | 184,858 | 59.2% |
| 2025-02-27 | 81,060 | 0 | 111,025 | 73.0% |
| 2025-02-26 | 98,284 | 1,907 | 135,609 | 72.5% |
| 2025-02-25 | 111,319 | 0 | 186,389 | 59.7% |
| 2025-02-24 | 95,353 | 0 | 147,695 | 64.6% |
| 2025-02-21 | 126,158 | 0 | 175,377 | 71.9% |
| 2025-02-20 | 96,221 | 46 | 131,195 | 73.3% |
| 2025-02-19 | 121,344 | 10,928 | 228,205 | 53.2% |
| 2025-02-18 | 123,059 | 0 | 806,772 | 15.3% |
| 2025-02-14 | 112,710 | 239 | 197,863 | 57.0% |
| 2025-02-13 | 116,118 | 0 | 573,268 | 20.3% |
| 2025-02-12 | 149,349 | 12 | 229,712 | 65.0% |
| 2025-02-11 | 86,444 | 45 | 155,496 | 55.6% |
| 2025-02-10 | 120,791 | 23 | 206,632 | 58.5% |
| 2025-02-07 | 95,031 | 78 | 204,033 | 46.6% |
| 2025-02-06 | 49,124 | 2 | 185,495 | 26.5% |
| 2025-02-05 | 46,860 | 4 | 96,155 | 48.7% |
| 2025-02-04 | 83,272 | 0 | 140,105 | 59.4% |
| 2025-02-03 | 77,305 | 0 | 124,258 | 62.2% |
| 2025-01-31 | 89,812 | 0 | 124,471 | 72.2% |
| 2025-01-30 | 60,777 | 0 | 93,118 | 65.3% |
| 2025-01-29 | 63,067 | 0 | 89,909 | 70.1% |
| 2025-01-28 | 59,183 | 0 | 100,400 | 58.9% |
| 2025-01-27 | 65,544 | 55 | 148,897 | 44.0% |
| 2025-01-24 | 51,966 | 0 | 95,781 | 54.3% |
| 2025-01-23 | 53,984 | 0 | 168,227 | 32.1% |
| 2025-01-22 | 102,905 | 364 | 159,314 | 64.6% |
| 2025-01-21 | 96,438 | 119 | 237,067 | 40.7% |
| 2025-01-17 | 64,688 | 0 | 88,797 | 72.8% |
| 2025-01-16 | 73,125 | 0 | 97,531 | 75.0% |
| 2025-01-15 | 88,449 | 10 | 152,476 | 58.0% |
| 2025-01-14 | 61,626 | 0 | 146,137 | 42.2% |
| 2025-01-13 | 118,786 | 4,258 | 172,944 | 68.7% |
| 2025-01-10 | 136,013 | 2 | 215,979 | 63.0% |
| 2025-01-08 | 93,541 | 0 | 184,395 | 50.7% |
| 2025-01-07 | 77,309 | 0 | 177,347 | 43.6% |
| 2025-01-06 | 75,857 | 379 | 191,933 | 39.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.