Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for LII

Stock NameLennox International Inc
TickerLII(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5261071071
LEIS7DWAC87RDMPBF77GJ92

Show aggregate LII holdings

News associated with LII

Stephens Reiterates “Overweight” Rating for Lennox International (NYSE:LII)
Stephens reaffirmed their overweight rating on shares of Lennox International (NYSE:LII – Free Report) in a research note released on Friday,Benzinga reports. Stephens currently has a $750.00 price target on the construction company’s stock. A number of other equities research analysts have also issued reports on LII. Royal Bank of Canada lifted their target price […] - 2025-03-10 06:52:59
Rhumbline Advisers Decreases Stake in Lennox International Inc. (NYSE:LII)
Rhumbline Advisers lessened its stake in shares of Lennox International Inc. (NYSE:LII – Free Report) by 35.7% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 63,325 shares of the construction company’s stock after selling 35,146 shares during the period. Rhumbline Advisers’ […] - 2025-02-19 11:04:52
Lennox International Inc. (NYSE:LII) Receives $606.00 Average Price Target from Analysts
Lennox International Inc. (NYSE:LII – Get Free Report) has been given a consensus rating of “Reduce” by the thirteen analysts that are covering the firm, Marketbeat.com reports. Four research analysts have rated the stock with a sell recommendation, six have issued a hold recommendation and three have given a buy recommendation to the company. The […] - 2025-02-17 08:32:44
Is Wall Street Bullish or Bearish on Lennox Stock?
Lennox has surpassed the broader market’s gains over the past year, yet analysts remain wary of its future trajectory. - 2025-02-12 12:36:30
Stocks Pressured by US Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 23:55:18
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 23:37:13
Stocks Pressured by US Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 18:58:13
Stocks Pressured by US Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 18:55:17
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 18:55:16
Stocks Pressured by US Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 18:51:42
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 18:51:41
Stocks Pressured by US Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 18:38:31
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 18:38:30
Stocks Pressured by US Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 18:32:00
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 16:54:20
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 16:47:01
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 15:39:40
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 15:11:14
Stocks Slip as FOMC Pauses on Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
Stocks Weaken Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
Stocks Slip as FOMC Expected to Pause Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42

iShares MSCI USA UCITS ETF USD (Acc) LII holdings

DateNumber of LII Shares HeldBase Market Value of LII SharesLocal Market Value of LII SharesChange in LII Shares HeldChange in LII Base ValueCurrent Price per LII Share HeldPrevious Price per LII Share Held
2025-03-11 (Tuesday)1,519LII holding increased by 20USD 860,012LII holding decreased by -46313USD 860,01220USD -46,313 USD 566.17 USD 604.62
2025-03-10 (Monday)1,499LII holding increased by 60USD 906,325LII holding increased by 33413USD 906,32560USD 33,413 USD 604.62 USD 606.61
2025-03-07 (Friday)1,439LII holding increased by 20USD 872,912LII holding increased by 44358USD 872,91220USD 44,358 USD 606.61 USD 583.9
2025-03-06 (Thursday)1,419LII holding increased by 10USD 828,554LII holding decreased by -37USD 828,55410USD -37 USD 583.9 USD 588.07
2025-03-05 (Wednesday)1,409LII holding increased by 10USD 828,591LII holding increased by 27006USD 828,59110USD 27,006 USD 588.07 USD 572.97
2025-03-04 (Tuesday)1,399LII holding increased by 30USD 801,585LII holding decreased by -1991USD 801,58530USD -1,991 USD 572.97 USD 586.98
2025-03-03 (Monday)1,369LII holding increased by 20USD 803,576LII holding decreased by -7240USD 803,57620USD -7,240 USD 586.98 USD 601.05
2025-02-28 (Friday)1,349USD 810,816LII holding decreased by -1619USD 810,8160USD -1,619 USD 601.05 USD 602.25
2025-02-27 (Thursday)1,349LII holding increased by 50USD 812,435LII holding increased by 3197USD 812,43550USD 3,197 USD 602.25 USD 622.97
2025-02-26 (Wednesday)1,299LII holding increased by 20USD 809,238LII holding increased by 17844USD 809,23820USD 17,844 USD 622.97 USD 618.76
2025-02-25 (Tuesday)1,279USD 791,394LII holding increased by 11588USD 791,3940USD 11,588 USD 618.76 USD 609.7
2025-02-24 (Monday)1,279USD 779,806LII holding decreased by -5449USD 779,8060USD -5,449 USD 609.7 USD 613.96
2025-02-21 (Friday)1,279USD 785,255LII holding decreased by -35070USD 785,2550USD -35,070 USD 613.96 USD 641.38
2025-02-20 (Thursday)1,279USD 820,325LII holding decreased by -12509USD 820,3250USD -12,509 USD 641.38 USD 651.16
2025-02-19 (Wednesday)1,279USD 832,834LII holding increased by 19352USD 832,8340USD 19,352 USD 651.16 USD 636.03
2025-02-18 (Tuesday)1,279LII holding increased by 30USD 813,482LII holding increased by 36354USD 813,48230USD 36,354 USD 636.03 USD 622.2
2025-02-17 (Monday)1,249USD 777,128USD 777,1280USD 0 USD 622.2 USD 622.2
2025-02-14 (Friday)1,249USD 777,128LII holding increased by 2810USD 777,1280USD 2,810 USD 622.2 USD 619.95
2025-02-13 (Thursday)1,249USD 774,318LII holding increased by 14027USD 774,3180USD 14,027 USD 619.95 USD 608.72
2025-02-12 (Wednesday)1,249USD 760,291LII holding increased by 7956USD 760,2910USD 7,956 USD 608.72 USD 602.35
2025-02-11 (Tuesday)1,249USD 752,335LII holding increased by 24006USD 752,3350USD 24,006 USD 602.35 USD 583.13
2025-02-10 (Monday)1,249USD 728,329LII holding increased by 9979USD 728,3290USD 9,979 USD 583.13 USD 575.14
2025-02-07 (Friday)1,249USD 718,350LII holding decreased by -12790USD 718,3500USD -12,790 USD 575.14 USD 585.38
2025-02-06 (Thursday)1,249USD 731,140LII holding increased by 438USD 731,1400USD 438 USD 585.38 USD 585.03
2025-02-05 (Wednesday)1,249LII holding increased by 10USD 730,702LII holding increased by 14102USD 730,70210USD 14,102 USD 585.03 USD 578.37
2025-02-04 (Tuesday)1,239USD 716,600LII holding decreased by -5650USD 716,6000USD -5,650 USD 578.37 USD 582.93
2025-02-03 (Monday)1,239USD 722,250LII holding decreased by -11758USD 722,2500USD -11,758 USD 582.93 USD 592.42
2025-01-31 (Friday)1,239LII holding increased by 10USD 734,008LII holding decreased by -11430USD 734,00810USD -11,430 USD 592.42 USD 606.54
2025-01-30 (Thursday)1,229USD 745,438LII holding increased by 2716USD 745,4380USD 2,716 USD 606.54 USD 604.33
2025-01-29 (Wednesday)1,229USD 742,722LII holding decreased by -71601USD 742,7220USD -71,601 USD 604.33 USD 662.59
2025-01-28 (Tuesday)1,229USD 814,323LII holding increased by 8111USD 814,3230USD 8,111 USD 662.59 USD 655.99
2025-01-27 (Monday)1,229USD 806,212LII holding decreased by -8160USD 806,2120USD -8,160 USD 655.99 USD 662.63
2025-01-24 (Friday)1,229USD 814,372LII holding decreased by -5285USD 814,3720USD -5,285 USD 662.63 USD 666.93
2025-01-23 (Thursday)1,229USD 819,657LII holding increased by 4449USD 819,6570USD 4,449 USD 666.93 USD 663.31
2025-01-22 (Wednesday)1,229USD 815,208USD 815,208
2025-01-21 (Tuesday)1,229USD 815,552USD 815,552
2025-01-20 (Monday)1,229USD 795,728USD 795,728
2025-01-17 (Friday)1,229USD 795,728USD 795,728
2025-01-16 (Thursday)1,239USD 796,504USD 796,504
2025-01-15 (Wednesday)1,239USD 781,512USD 781,512
2025-01-14 (Tuesday)1,239USD 777,733USD 777,733
2025-01-13 (Monday)1,239USD 766,334USD 766,334
2025-01-10 (Friday)1,239USD 755,864USD 755,864
2025-01-09 (Thursday)1,239USD 775,081USD 775,081
2025-01-09 (Thursday)1,239USD 775,081USD 775,081
2025-01-09 (Thursday)1,239USD 775,081USD 775,081
2025-01-08 (Wednesday)1,239USD 775,081USD 775,081
2025-01-08 (Wednesday)1,239USD 775,081USD 775,081
2025-01-08 (Wednesday)1,239USD 775,081USD 775,081
2025-01-02 (Thursday)1,229USD 742,955LII holding decreased by -11639USD 742,9550USD -11,639 USD 604.52 USD 613.99
2024-12-30 (Monday)1,229LII holding increased by 20USD 754,594LII holding decreased by -27025USD 754,59420USD -27,025 USD 613.99 USD 646.5
2024-12-10 (Tuesday)1,209USD 781,619LII holding increased by 9322USD 781,6190USD 9,322 USD 646.5 USD 638.79
2024-12-09 (Monday)1,209USD 772,297LII holding decreased by -26997USD 772,2970USD -26,997 USD 638.79 USD 661.12
2024-12-06 (Friday)1,209USD 799,294LII holding increased by 11836USD 799,2940USD 11,836 USD 661.12 USD 651.33
2024-12-05 (Thursday)1,209USD 787,458LII holding decreased by -17168USD 787,4580USD -17,168 USD 651.33 USD 665.53
2024-12-04 (Wednesday)1,209USD 804,626LII holding increased by 1898USD 804,6260USD 1,898 USD 665.53 USD 663.96
2024-12-03 (Tuesday)1,209USD 802,728LII holding decreased by -4231USD 802,7280USD -4,231 USD 663.96 USD 667.46
2024-12-02 (Monday)1,209USD 806,959LII holding increased by 399USD 806,9590USD 399 USD 667.46 USD 667.13
2024-11-29 (Friday)1,209USD 806,560LII holding increased by 8572USD 806,5600USD 8,572 USD 667.13 USD 660.04
2024-11-28 (Thursday)1,209USD 797,988USD 797,9880USD 0 USD 660.04 USD 660.04
2024-11-27 (Wednesday)1,209USD 797,988LII holding decreased by -7520USD 797,9880USD -7,520 USD 660.04 USD 666.26
2024-11-26 (Tuesday)1,209USD 805,508LII holding decreased by -14714USD 805,5080USD -14,714 USD 666.26 USD 678.43
2024-11-25 (Monday)1,209USD 820,222LII holding increased by 25075USD 820,2220USD 25,075 USD 678.43 USD 657.69
2024-11-22 (Friday)1,209USD 795,147LII holding increased by 8572USD 795,1470USD 8,572 USD 657.69 USD 650.6
2024-11-21 (Thursday)1,209USD 786,575LII holding increased by 30527USD 786,5750USD 30,527 USD 650.6 USD 625.35
2024-11-20 (Wednesday)1,209LII holding increased by 40USD 756,048LII holding increased by 27071USD 756,04840USD 27,071 USD 625.35 USD 623.59
2024-11-19 (Tuesday)1,169USD 728,977LII holding increased by 3963USD 728,9770USD 3,963 USD 623.59 USD 620.2
2024-11-18 (Monday)1,169LII holding increased by 50USD 725,014LII holding increased by 35620USD 725,01450USD 35,620 USD 620.2 USD 616.08
2024-11-12 (Tuesday)1,119LII holding increased by 10USD 689,394LII holding decreased by -10330USD 689,39410USD -10,330 USD 616.08 USD 630.95
2024-11-08 (Friday)1,109USD 699,724LII holding increased by 9660USD 699,7240USD 9,660 USD 630.95 USD 622.24
2024-11-07 (Thursday)1,109LII holding increased by 50USD 690,064LII holding increased by 49602USD 690,06450USD 49,602 USD 622.24 USD 604.78
2024-11-06 (Wednesday)1,059USD 640,462LII holding decreased by -22070USD 640,4620USD -22,070 USD 604.78 USD 625.62
2024-11-05 (Tuesday)1,059USD 662,532LII holding increased by 22197USD 662,5320USD 22,197 USD 625.62 USD 604.66
2024-11-04 (Monday)1,059USD 640,335LII holding increased by 1260USD 640,3350USD 1,260 USD 604.66 USD 603.47
2024-11-01 (Friday)1,059USD 639,075LII holding increased by 953USD 639,0750USD 953 USD 603.47 USD 602.57
2024-10-31 (Thursday)1,059USD 638,122LII holding increased by 2203USD 638,1220USD 2,203 USD 602.57 USD 600.49
2024-10-30 (Wednesday)1,059USD 635,919LII holding decreased by -10918USD 635,9190USD -10,918 USD 600.49 USD 610.8
2024-10-29 (Tuesday)1,059USD 646,837LII holding decreased by -1949USD 646,8370USD -1,949 USD 610.8 USD 612.64
2024-10-28 (Monday)1,059USD 648,786LII holding increased by 3664USD 648,7860USD 3,664 USD 612.64 USD 609.18
2024-10-25 (Friday)1,059USD 645,122LII holding decreased by -12157USD 645,1220USD -12,157 USD 609.18 USD 620.66
2024-10-24 (Thursday)1,059LII holding increased by 10USD 657,279LII holding increased by 17662USD 657,27910USD 17,662 USD 620.66 USD 609.74
2024-10-23 (Wednesday)1,049USD 639,617LII holding increased by 16123USD 639,6170USD 16,123 USD 609.74 USD 594.37
2024-10-22 (Tuesday)1,049USD 623,494LII holding decreased by -9063USD 623,4940USD -9,063 USD 594.37 USD 603.01
2024-10-21 (Monday)1,049USD 632,557LII holding decreased by -42USD 632,5570USD -42 USD 603.01 USD 603.05
2024-10-18 (Friday)1,049USD 632,599USD 632,599
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LII by Blackrock for IE00B52SFT06

Show aggregate share trades of LII

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY20 566.170* 621.34
2025-03-10BUY60 604.620* 621.59
2025-03-07BUY20 606.610* 621.82
2025-03-06BUY10 583.900* 622.40
2025-03-05BUY10 588.070* 622.93
2025-03-04BUY30 572.970* 623.73
2025-03-03BUY20 586.980* 624.32
2025-02-27BUY50 602.250* 625.08
2025-02-26BUY20 622.970* 625.11
2025-02-18BUY30 636.030* 624.73
2025-02-05BUY10 585.030* 629.69
2025-01-31BUY10 592.420* 633.00
2024-12-30BUY20 613.990* 632.58
2024-11-20BUY40 625.350* 611.95
2024-11-18BUY50 620.200* 610.70
2024-11-12BUY10 616.080* 610.35
2024-11-07BUY50 622.240* 607.85
2024-10-24BUY10 620.660* 602.37
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LII

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12154,39715197,59578.1%
2025-03-11205,262153382,06053.7%
2025-03-10196,65227259,40375.8%
2025-03-07163,31717222,71973.3%
2025-03-06130,64620191,15968.3%
2025-03-05105,41511169,25062.3%
2025-03-04145,92949211,91168.9%
2025-03-03110,40050162,17668.1%
2025-02-28126,7385160,50579.0%
2025-02-2780,84621101,26679.8%
2025-02-26128,2339165,28477.6%
2025-02-25116,0230151,39776.6%
2025-02-2491,85611115,20879.7%
2025-02-21118,4281132,52689.4%
2025-02-2098,7170122,10180.8%
2025-02-19171,522192192,71089.0%
2025-02-18129,38430157,87982.0%
2025-02-14103,8410117,20488.6%
2025-02-13140,31829171,53681.8%
2025-02-12153,27335189,95980.7%
2025-02-11106,3130141,51775.1%
2025-02-1074,3344,52088,94083.6%
2025-02-0762,908880,47378.2%
2025-02-0644,43023765,71167.6%
2025-02-0570,140110112,62862.3%
2025-02-0462,2658495,29565.3%
2025-02-03149,41340214,29969.7%
2025-01-3185,70866122,00470.3%
2025-01-30159,2480182,49787.3%
2025-01-29319,1496,484379,21884.2%
2025-01-28231,6047279,61682.8%
2025-01-27206,64220261,04579.2%
2025-01-2499,8780119,12683.8%
2025-01-2363,396487,62372.4%
2025-01-2280,5901195,36984.5%
2025-01-2170,5364093,02075.8%
2025-01-1768,76411685,88980.1%
2025-01-1693,49716113,74482.2%
2025-01-15116,67710155,51675.0%
2025-01-1459,501079,97174.4%
2025-01-1387,69234101,67786.2%
2025-01-1090,45535112,22980.6%
2025-01-0879,247097,69881.1%
2025-01-0787,501114107,79881.2%
2025-01-0684,60038133,31363.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.