Portfolio Holdings Detail for ISIN IE00B52SFT06
| Stock Name / Fund | iShares MSCI USA UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CU1(GBX) LSE |
| ETF Ticker | SXR4(EUR) F |
| ETF Ticker | CSUS.LS(USD) CXE |
| ETF Ticker | CSUS.MI(EUR) CXE |
| ETF Ticker | CSUSz(USD) CXE |
| ETF Ticker | SXR4.DE(EUR) CXE |
| ETF Ticker | CSUS(EUR) Euronext Amsterdam |
| ETF Ticker | CU1.L(GBP) LSE |
Holdings detail for LMT
| Stock Name | Lockheed Martin Corporation |
| Ticker | LMT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5398301094 |
| LEI | DPRBOZP0K5RM2YE8UU08 |
Show aggregate LMT holdings
News associated with LMT
- XLI, DE, ETN, LMT: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $221.3 million dollar outflow -- that's a 1.1% decrease week - 2025-03-13 14:49:53
- Assetmark Inc. Grows Stock Holdings in Lockheed Martin Co. (NYSE:LMT)
- Assetmark Inc. lifted its position in Lockheed Martin Co. (NYSE:LMT – Free Report) by 21.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 1,786 shares of the aerospace company’s stock after buying an additional 316 shares during the quarter. Assetmark Inc.’s holdings in Lockheed […] - 2025-03-12 09:05:13
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:53:52
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:36:13
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:26:47
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
- Is Boeing Stock Underperforming the S&P 500?
- Boeing has underperformed the S&P 500 over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-05 18:47:10
- Is Lockheed Martin Stock Underperforming the Dow?
- Lockheed Martin has lagged behind the broader Dow Jones Industrial over the past year and Wall Street analysts remain cautiously positive about the stock’s prospects. - 2025-03-05 16:58:27
- High-Flying Defense Stocks Tumble: Market Jitters or DoD Cuts?
- In recent days, shares of several major defense companies have experienced significant declines, mirroring broader market sell-offs. The downward pressure on leading technology and defense stocks like Palantir and Axon Enterprise appears to be driven by a combination of escalati - 2025-03-03 12:30:00
- Lockheed Martin (NYSE:LMT) Trading Down 0.7% Following Analyst Downgrade
- Lockheed Martin Co. (NYSE:LMT – Get Free Report) shares were down 0.7% during trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $497.00 to $468.00. Wells Fargo & Company currently has an equal weight rating on the stock. Lockheed Martin traded as low as $441.75 and last traded […] - 2025-02-28 08:52:57
- QUAL, ADP, COP, LMT: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $99.8 million dollar outflow -- that's a 0.2% decrease week - 2025-02-27 15:49:57
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
- Notable ETF Outflow Detected - XLI, BA, DE, LMT
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $144.6 million dollar outflow -- that's a 0.7% decrease week - 2025-02-13 15:47:24
- Brokerages Set Lockheed Martin Co. (NYSE:LMT) Target Price at $555.60
- Shares of Lockheed Martin Co. (NYSE:LMT – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fifteen analysts that are covering the firm, MarketBeat.com reports. One investment analyst has rated the stock with a sell rating, five have assigned a hold rating, eight have issued a buy rating and one […] - 2025-02-06 06:44:46
- Schwab US Dividend Equity ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $223.5 million dollar inflow -- that's a 0.3% increase week over w - 2025-02-05 16:06:33
- Heck Capital Advisors LLC Acquires Shares of 72 Lockheed Martin Co. (NYSE:LMT)
- Heck Capital Advisors LLC bought a new position in shares of Lockheed Martin Co. (NYSE:LMT – Free Report) in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor bought 72 shares of the aerospace company’s stock, valued at approximately $35,000. A number […] - 2025-02-04 09:40:52
- Clear Creek Financial Management LLC Buys 73 Shares of Lockheed Martin Co. (NYSE:LMT)
- Clear Creek Financial Management LLC raised its stake in shares of Lockheed Martin Co. (NYSE:LMT – Free Report) by 19.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 448 shares of the aerospace company’s stock after acquiring an additional […] - 2025-02-04 09:01:15
- Royal Bank of Canada Issues Pessimistic Forecast for Lockheed Martin (NYSE:LMT) Stock Price
- Lockheed Martin (NYSE:LMT – Get Free Report) had its target price cut by analysts at Royal Bank of Canada from $570.00 to $550.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has an “outperform” rating on the aerospace company’s stock. Royal Bank of Canada’s price objective points to a potential upside of 19.79% […] - 2025-01-31 08:51:05
- Stocks Settle Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53
- Stocks Mixed as Tech Stabilizes from Monday’s Rout
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH25 ) are down by -0.01%, and March E-mini Nasdaq... - 2025-01-29 00:49:23
- Stocks Edge Higher as Megacap Tech and Software Stocks Climb
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH25 ) are up by +0.56, and March E-mini Nasdaq... - 2025-01-29 00:43:09
iShares MSCI USA UCITS ETF USD (Acc) LMT holdings
| Date | Number of LMT Shares Held | Base Market Value of LMT Shares | Local Market Value of LMT Shares | Change in LMT Shares Held | Change in LMT Base Value | Current Price per LMT Share Held | Previous Price per LMT Share Held |
|---|
| 2025-03-11 (Tuesday) | 9,417 | USD 4,415,443 | USD 4,415,443 | 124 | USD -37,484 | USD 468.88 | USD 479.17 |
| 2025-03-10 (Monday) | 9,293 | USD 4,452,927 | USD 4,452,927 | 372 | USD 227,495 | USD 479.17 | USD 473.65 |
| 2025-03-07 (Friday) | 8,921 | USD 4,225,432 | USD 4,225,432 | 124 | USD 165,616 | USD 473.65 | USD 461.5 |
| 2025-03-06 (Thursday) | 8,797 | USD 4,059,816 | USD 4,059,816 | 62 | USD 38,047 | USD 461.5 | USD 460.42 |
| 2025-03-05 (Wednesday) | 8,735 | USD 4,021,769 | USD 4,021,769 | 62 | USD 129,153 | USD 460.42 | USD 448.82 |
| 2025-03-04 (Tuesday) | 8,673 | USD 3,892,616 | USD 3,892,616 | 186 | USD 57,001 | USD 448.82 | USD 451.94 |
| 2025-03-03 (Monday) | 8,487 | USD 3,835,615 | USD 3,835,615 | 124 | USD 69,171 | USD 451.94 | USD 450.37 |
| 2025-02-28 (Friday) | 8,363 | USD 3,766,444 | USD 3,766,444 | 0 | USD 32,699 | USD 450.37 | USD 446.46 |
| 2025-02-27 (Thursday) | 8,363 | USD 3,733,745 | USD 3,733,745 | 310 | USD 178,345 | USD 446.46 | USD 441.5 |
| 2025-02-26 (Wednesday) | 8,053 | USD 3,555,400 | USD 3,555,400 | 124 | USD -439 | USD 441.5 | USD 448.46 |
| 2025-02-25 (Tuesday) | 7,929 | USD 3,555,839 | USD 3,555,839 | 0 | USD 64,938 | USD 448.46 | USD 440.27 |
| 2025-02-24 (Monday) | 7,929 | USD 3,490,901 | USD 3,490,901 | 0 | USD -3,568 | USD 440.27 | USD 440.72 |
| 2025-02-21 (Friday) | 7,929 | USD 3,494,469 | USD 3,494,469 | 0 | USD 35,126 | USD 440.72 | USD 436.29 |
| 2025-02-20 (Thursday) | 7,929 | USD 3,459,343 | USD 3,459,343 | 0 | USD 26,482 | USD 436.29 | USD 432.95 |
| 2025-02-19 (Wednesday) | 7,929 | USD 3,432,861 | USD 3,432,861 | 0 | USD 34,967 | USD 432.95 | USD 428.54 |
| 2025-02-18 (Tuesday) | 7,929 | USD 3,397,894 | USD 3,397,894 | 186 | USD 121,134 | USD 428.54 | USD 423.19 |
| 2025-02-17 (Monday) | 7,743 | USD 3,276,760 | USD 3,276,760 | 0 | USD 0 | USD 423.19 | USD 423.19 |
| 2025-02-14 (Friday) | 7,743 | USD 3,276,760 | USD 3,276,760 | 0 | USD -89,277 | USD 423.19 | USD 434.72 |
| 2025-02-13 (Thursday) | 7,743 | USD 3,366,037 | USD 3,366,037 | 0 | USD -56,137 | USD 434.72 | USD 441.97 |
| 2025-02-12 (Wednesday) | 7,743 | USD 3,422,174 | USD 3,422,174 | 0 | USD -57,220 | USD 441.97 | USD 449.36 |
| 2025-02-11 (Tuesday) | 7,743 | USD 3,479,394 | USD 3,479,394 | 0 | USD 8,827 | USD 449.36 | USD 448.22 |
| 2025-02-10 (Monday) | 7,743 | USD 3,470,567 | USD 3,470,567 | 0 | USD 29,655 | USD 448.22 | USD 444.39 |
| 2025-02-07 (Friday) | 7,743 | USD 3,440,912 | USD 3,440,912 | 0 | USD -31,978 | USD 444.39 | USD 448.52 |
| 2025-02-06 (Thursday) | 7,743 | USD 3,472,890 | USD 3,472,890 | 0 | USD -10,453 | USD 448.52 | USD 449.87 |
| 2025-02-05 (Wednesday) | 7,743 | USD 3,483,343 | USD 3,483,343 | 62 | USD -1,373 | USD 449.87 | USD 453.68 |
| 2025-02-04 (Tuesday) | 7,681 | USD 3,484,716 | USD 3,484,716 | 0 | USD -13,365 | USD 453.68 | USD 455.42 |
| 2025-02-03 (Monday) | 7,681 | USD 3,498,081 | USD 3,498,081 | 0 | USD -57,838 | USD 455.42 | USD 462.95 |
| 2025-01-31 (Friday) | 7,681 | USD 3,555,919 | USD 3,555,919 | 62 | USD 53,846 | USD 462.95 | USD 459.65 |
| 2025-01-30 (Thursday) | 7,619 | USD 3,502,073 | USD 3,502,073 | 0 | USD 40,304 | USD 459.65 | USD 454.36 |
| 2025-01-29 (Wednesday) | 7,619 | USD 3,461,769 | USD 3,461,769 | 0 | USD -23,543 | USD 454.36 | USD 457.45 |
| 2025-01-28 (Tuesday) | 7,619 | USD 3,485,312 | USD 3,485,312 | 0 | USD -352,302 | USD 457.45 | USD 503.69 |
| 2025-01-27 (Monday) | 7,619 | USD 3,837,614 | USD 3,837,614 | 0 | USD 51,276 | USD 503.69 | USD 496.96 |
| 2025-01-24 (Friday) | 7,619 | USD 3,786,338 | USD 3,786,338 | 0 | USD -2,438 | USD 496.96 | USD 497.28 |
| 2025-01-23 (Thursday) | 7,619 | USD 3,788,776 | USD 3,788,776 | 0 | USD -15,695 | USD 497.28 | USD 499.34 |
| 2025-01-22 (Wednesday) | 7,619 | USD 3,804,471 | USD 3,804,471 | | | | |
| 2025-01-21 (Tuesday) | 7,619 | USD 3,857,424 | USD 3,857,424 | | | | |
| 2025-01-20 (Monday) | 7,619 | USD 3,735,748 | USD 3,735,748 | | | | |
| 2025-01-17 (Friday) | 7,619 | USD 3,735,748 | USD 3,735,748 | | | | |
| 2025-01-16 (Thursday) | 7,681 | USD 3,739,572 | USD 3,739,572 | | | | |
| 2025-01-15 (Wednesday) | 7,681 | USD 3,717,374 | USD 3,717,374 | | | | |
| 2025-01-14 (Tuesday) | 7,681 | USD 3,721,137 | USD 3,721,137 | | | | |
| 2025-01-13 (Monday) | 7,681 | USD 3,711,152 | USD 3,711,152 | | | | |
| 2025-01-10 (Friday) | 7,681 | USD 3,595,092 | USD 3,595,092 | | | | |
| 2025-01-09 (Thursday) | 7,681 | USD 3,601,237 | USD 3,601,237 | | | | |
| 2025-01-09 (Thursday) | 7,681 | USD 3,601,237 | USD 3,601,237 | | | | |
| 2025-01-09 (Thursday) | 7,681 | USD 3,601,237 | USD 3,601,237 | | | | |
| 2025-01-08 (Wednesday) | 7,681 | USD 3,601,237 | USD 3,601,237 | | | | |
| 2025-01-08 (Wednesday) | 7,681 | USD 3,601,237 | USD 3,601,237 | | | | |
| 2025-01-08 (Wednesday) | 7,681 | USD 3,601,237 | USD 3,601,237 | | | | |
| 2025-01-02 (Thursday) | 7,619 | USD 3,674,263 | USD 3,674,263 | 0 | USD -8,533 | USD 482.25 | USD 483.37 |
| 2024-12-30 (Monday) | 7,619 | USD 3,682,796 | USD 3,682,796 | 124 | USD -161,689 | USD 483.37 | USD 512.94 |
| 2024-12-10 (Tuesday) | 7,495 | USD 3,844,485 | USD 3,844,485 | 0 | USD 21,960 | USD 512.94 | USD 510.01 |
| 2024-12-09 (Monday) | 7,495 | USD 3,822,525 | USD 3,822,525 | 0 | USD -22,635 | USD 510.01 | USD 513.03 |
| 2024-12-06 (Friday) | 7,495 | USD 3,845,160 | USD 3,845,160 | 0 | USD -33,353 | USD 513.03 | USD 517.48 |
| 2024-12-05 (Thursday) | 7,495 | USD 3,878,513 | USD 3,878,513 | 0 | USD -150 | USD 517.48 | USD 517.5 |
| 2024-12-04 (Wednesday) | 7,495 | USD 3,878,663 | USD 3,878,663 | 0 | USD 3,748 | USD 517.5 | USD 517 |
| 2024-12-03 (Tuesday) | 7,495 | USD 3,874,915 | USD 3,874,915 | 0 | USD -25,033 | USD 517 | USD 520.34 |
| 2024-12-02 (Monday) | 7,495 | USD 3,899,948 | USD 3,899,948 | 0 | USD -67,980 | USD 520.34 | USD 529.41 |
| 2024-11-29 (Friday) | 7,495 | USD 3,967,928 | USD 3,967,928 | 0 | USD 27,432 | USD 529.41 | USD 525.75 |
| 2024-11-28 (Thursday) | 7,495 | USD 3,940,496 | USD 3,940,496 | 0 | USD 0 | USD 525.75 | USD 525.75 |
| 2024-11-27 (Wednesday) | 7,495 | USD 3,940,496 | USD 3,940,496 | 0 | USD 32,228 | USD 525.75 | USD 521.45 |
| 2024-11-26 (Tuesday) | 7,495 | USD 3,908,268 | USD 3,908,268 | 0 | USD -3,298 | USD 521.45 | USD 521.89 |
| 2024-11-25 (Monday) | 7,495 | USD 3,911,566 | USD 3,911,566 | -272 | USD -299,857 | USD 521.89 | USD 542.22 |
| 2024-11-22 (Friday) | 7,767 | USD 4,211,423 | USD 4,211,423 | 0 | USD 1,631 | USD 542.22 | USD 542.01 |
| 2024-11-21 (Thursday) | 7,767 | USD 4,209,792 | USD 4,209,792 | 0 | USD 56,544 | USD 542.01 | USD 534.73 |
| 2024-11-20 (Wednesday) | 7,767 | USD 4,153,248 | USD 4,153,248 | 256 | USD 147,932 | USD 534.73 | USD 533.26 |
| 2024-11-19 (Tuesday) | 7,511 | USD 4,005,316 | USD 4,005,316 | 0 | USD 17,275 | USD 533.26 | USD 530.96 |
| 2024-11-18 (Monday) | 7,511 | USD 3,988,041 | USD 3,988,041 | 320 | USD -81,777 | USD 530.96 | USD 565.96 |
| 2024-11-12 (Tuesday) | 7,191 | USD 4,069,818 | USD 4,069,818 | 64 | USD 46,199 | USD 565.96 | USD 564.56 |
| 2024-11-08 (Friday) | 7,127 | USD 4,023,619 | USD 4,023,619 | 0 | USD 90,655 | USD 564.56 | USD 551.84 |
| 2024-11-07 (Thursday) | 7,127 | USD 3,932,964 | USD 3,932,964 | 320 | USD 176,725 | USD 551.84 | USD 551.82 |
| 2024-11-06 (Wednesday) | 6,807 | USD 3,756,239 | USD 3,756,239 | 0 | USD 34,512 | USD 551.82 | USD 546.75 |
| 2024-11-05 (Tuesday) | 6,807 | USD 3,721,727 | USD 3,721,727 | 0 | USD 24,845 | USD 546.75 | USD 543.1 |
| 2024-11-04 (Monday) | 6,807 | USD 3,696,882 | USD 3,696,882 | 0 | USD -15,315 | USD 543.1 | USD 545.35 |
| 2024-11-01 (Friday) | 6,807 | USD 3,712,197 | USD 3,712,197 | 0 | USD -4,765 | USD 545.35 | USD 546.05 |
| 2024-10-31 (Thursday) | 6,807 | USD 3,716,962 | USD 3,716,962 | 0 | USD 748 | USD 546.05 | USD 545.94 |
| 2024-10-30 (Wednesday) | 6,807 | USD 3,716,214 | USD 3,716,214 | 0 | USD -5,854 | USD 545.94 | USD 546.8 |
| 2024-10-29 (Tuesday) | 6,807 | USD 3,722,068 | USD 3,722,068 | 0 | USD -56,974 | USD 546.8 | USD 555.17 |
| 2024-10-28 (Monday) | 6,807 | USD 3,779,042 | USD 3,779,042 | 0 | USD -48,466 | USD 555.17 | USD 562.29 |
| 2024-10-25 (Friday) | 6,807 | USD 3,827,508 | USD 3,827,508 | 0 | USD -13,069 | USD 562.29 | USD 564.21 |
| 2024-10-24 (Thursday) | 6,807 | USD 3,840,577 | USD 3,840,577 | 64 | USD -10,350 | USD 564.21 | USD 571.1 |
| 2024-10-23 (Wednesday) | 6,743 | USD 3,850,927 | USD 3,850,927 | 0 | USD -39,649 | USD 571.1 | USD 576.98 |
| 2024-10-22 (Tuesday) | 6,743 | USD 3,890,576 | USD 3,890,576 | 0 | USD -253,739 | USD 576.98 | USD 614.61 |
| 2024-10-21 (Monday) | 6,743 | USD 4,144,315 | USD 4,144,315 | 0 | USD 18,880 | USD 614.61 | USD 611.81 |
| 2024-10-18 (Friday) | 6,743 | USD 4,125,435 | USD 4,125,435 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LMT by Blackrock for IE00B52SFT06
Show aggregate share trades of LMT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 124 | | | 468.880* | | 496.76 |
| 2025-03-10 | BUY | 372 | | | 479.170* | | 497.02 |
| 2025-03-07 | BUY | 124 | | | 473.650* | | 497.38 |
| 2025-03-06 | BUY | 62 | | | 461.500* | | 497.93 |
| 2025-03-05 | BUY | 62 | | | 460.420* | | 498.52 |
| 2025-03-04 | BUY | 186 | | | 448.820* | | 499.31 |
| 2025-03-03 | BUY | 124 | | | 451.940* | | 500.07 |
| 2025-02-27 | BUY | 310 | | | 446.460* | | 501.79 |
| 2025-02-26 | BUY | 124 | | | 441.500* | | 502.81 |
| 2025-02-18 | BUY | 186 | | | 428.540* | | 510.17 |
| 2025-02-05 | BUY | 62 | | | 449.870* | | 524.44 |
| 2025-01-31 | BUY | 62 | | | 462.950* | | 529.35 |
| 2024-12-30 | BUY | 124 | | | 483.370* | | 541.46 |
| 2024-11-25 | SELL | -272 | | | 521.890* | | 554.08 Profit of 150,710 on sale |
| 2024-11-20 | BUY | 256 | | | 534.730* | | 556.49 |
| 2024-11-18 | BUY | 320 | | | 530.960* | | 559.53 |
| 2024-11-12 | BUY | 64 | | | 565.960* | | 559.10 |
| 2024-11-07 | BUY | 320 | | | 551.840* | | 559.24 |
| 2024-10-24 | BUY | 64 | | | 564.210* | | 587.56 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LMT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 235,636 | 2,127 | 519,207 | 45.4% |
| 2025-03-11 | 276,850 | 785 | 581,356 | 47.6% |
| 2025-03-10 | 380,949 | 450 | 813,846 | 46.8% |
| 2025-03-07 | 322,609 | 236 | 800,074 | 40.3% |
| 2025-03-06 | 273,959 | 1,126 | 638,220 | 42.9% |
| 2025-03-05 | 421,796 | 183 | 695,727 | 60.6% |
| 2025-03-04 | 475,812 | 288 | 868,102 | 54.8% |
| 2025-03-03 | 247,469 | 123 | 549,272 | 45.1% |
| 2025-02-28 | 162,010 | 83 | 401,306 | 40.4% |
| 2025-02-27 | 158,745 | 488 | 542,170 | 29.3% |
| 2025-02-26 | 192,109 | 905 | 550,492 | 34.9% |
| 2025-02-25 | 193,851 | 2,079 | 592,846 | 32.7% |
| 2025-02-24 | 309,397 | 1,161 | 715,640 | 43.2% |
| 2025-02-21 | 208,002 | 360 | 518,356 | 40.1% |
| 2025-02-20 | 253,381 | 542 | 627,663 | 40.4% |
| 2025-02-19 | 535,247 | 1,419 | 1,071,092 | 50.0% |
| 2025-02-18 | 327,375 | 807 | 1,135,262 | 28.8% |
| 2025-02-14 | 343,384 | 2,071 | 1,395,586 | 24.6% |
| 2025-02-13 | 430,295 | 501 | 1,032,705 | 41.7% |
| 2025-02-12 | 316,253 | 146 | 557,531 | 56.7% |
| 2025-02-11 | 224,593 | 1,593 | 470,692 | 47.7% |
| 2025-02-10 | 268,766 | 1,046 | 581,554 | 46.2% |
| 2025-02-07 | 301,440 | 353 | 543,321 | 55.5% |
| 2025-02-06 | 320,946 | 735 | 581,511 | 55.2% |
| 2025-02-05 | 241,259 | 685 | 495,917 | 48.6% |
| 2025-02-04 | 230,888 | 241 | 524,726 | 44.0% |
| 2025-02-03 | 360,549 | 401 | 596,153 | 60.5% |
| 2025-01-31 | 282,673 | 213 | 475,839 | 59.4% |
| 2025-01-30 | 381,975 | 1,999 | 747,050 | 51.1% |
| 2025-01-29 | 535,426 | 1,180 | 956,430 | 56.0% |
| 2025-01-28 | 1,051,699 | 879 | 1,661,690 | 63.3% |
| 2025-01-27 | 436,271 | 411 | 701,239 | 62.2% |
| 2025-01-24 | 177,832 | 290 | 335,021 | 53.1% |
| 2025-01-23 | 226,214 | 36 | 378,534 | 59.8% |
| 2025-01-22 | 206,678 | 124 | 516,654 | 40.0% |
| 2025-01-21 | 314,015 | 506 | 612,062 | 51.3% |
| 2025-01-17 | 189,490 | 98 | 393,115 | 48.2% |
| 2025-01-16 | 206,002 | 567 | 348,793 | 59.1% |
| 2025-01-15 | 186,485 | 104 | 371,219 | 50.2% |
| 2025-01-14 | 200,753 | 171 | 484,763 | 41.4% |
| 2025-01-13 | 284,969 | 993 | 554,208 | 51.4% |
| 2025-01-10 | 218,153 | 191 | 442,189 | 49.3% |
| 2025-01-08 | 109,265 | 4,649 | 387,308 | 28.2% |
| 2025-01-07 | 158,158 | 480 | 484,500 | 32.6% |
| 2025-01-06 | 247,256 | 2,924 | 639,388 | 38.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.