Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for MANH

Stock NameManhattan Associates Inc
TickerMANH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5627501092
LEI529900Q1GJP7KD52SW51

Show aggregate MANH holdings

News associated with MANH

Raymond James Financial Inc. Makes New Investment in Manhattan Associates, Inc. (NASDAQ:MANH)
Raymond James Financial Inc. purchased a new position in shares of Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 182,860 shares of the software maker’s stock, valued at approximately $49,416,000. Raymond James Financial Inc. owned approximately 0.30% of […] - 2025-03-12 09:34:59
Market Cap Game Show: An Un-Carrier, an Un-Company & an Un-Tripled Stock
In this Rule Breaker Investing podcast, Motley Fool co-founder David Gardner welcomes Motley Fool favorites Emily Flippen and Mac Greer to the stage as they test their knowledge on the price tags of 10 public companies. - 2025-02-18 13:57:00
Wilmington Savings Fund Society FSB Sells 983 Shares of Manhattan Associates, Inc. (NASDAQ:MANH)
Wilmington Savings Fund Society FSB trimmed its position in shares of Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 55.1% during the 4th quarter, HoldingsChannel.com reports. The fund owned 801 shares of the software maker’s stock after selling 983 shares during the period. Wilmington Savings Fund Society FSB’s holdings in Manhattan Associates were worth $216,000 […] - 2025-02-13 10:06:48
Choreo LLC Has $554,000 Position in Manhattan Associates, Inc. (NASDAQ:MANH)
Choreo LLC decreased its holdings in shares of Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 30.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,049 shares of the software maker’s stock after selling 889 shares during the period. […] - 2025-02-12 08:52:52
Manhattan Associates, Inc. (NASDAQ:MANH) Receives $273.33 Average Target Price from Analysts
Shares of Manhattan Associates, Inc. (NASDAQ:MANH – Get Free Report) have received a consensus rating of “Moderate Buy” from the ten analysts that are presently covering the company, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The average 12-month […] - 2025-02-04 06:47:01
We Did The Math EPS Can Go To $71
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-31 12:30:16
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 15:39:40
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 15:11:14
Stocks Slip as FOMC Pauses on Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
Stocks Weaken Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
Stocks Slip as FOMC Expected to Pause Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42
After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01
PEGA Rallies 102% in a Year: How Should You Approach the Stock?
While challenges persist, Pegasystems' strong platform and extensive AI portfolio make the stock worth holding. - 2025-01-15 14:54:00

iShares MSCI USA UCITS ETF USD (Acc) MANH holdings

DateNumber of MANH Shares HeldBase Market Value of MANH SharesLocal Market Value of MANH SharesChange in MANH Shares HeldChange in MANH Base ValueCurrent Price per MANH Share HeldPrevious Price per MANH Share Held
2025-03-11 (Tuesday)2,718MANH holding increased by 36USD 455,319MANH holding increased by 11073USD 455,31936USD 11,073 USD 167.52 USD 165.64
2025-03-10 (Monday)2,682MANH holding increased by 108USD 444,246MANH holding increased by 4787USD 444,246108USD 4,787 USD 165.64 USD 170.73
2025-03-07 (Friday)2,574MANH holding increased by 36USD 439,459MANH holding increased by 10385USD 439,45936USD 10,385 USD 170.73 USD 169.06
2025-03-06 (Thursday)2,538MANH holding increased by 18USD 429,074MANH holding decreased by -6710USD 429,07418USD -6,710 USD 169.06 USD 172.93
2025-03-05 (Wednesday)2,520MANH holding increased by 18USD 435,784MANH holding increased by 6916USD 435,78418USD 6,916 USD 172.93 USD 171.41
2025-03-04 (Tuesday)2,502MANH holding increased by 54USD 428,868MANH holding increased by 5144USD 428,86854USD 5,144 USD 171.41 USD 173.09
2025-03-03 (Monday)2,448MANH holding increased by 36USD 423,724MANH holding decreased by -2911USD 423,72436USD -2,911 USD 173.09 USD 176.88
2025-02-28 (Friday)2,412USD 426,635MANH holding increased by 4053USD 426,6350USD 4,053 USD 176.88 USD 175.2
2025-02-27 (Thursday)2,412MANH holding increased by 90USD 422,582MANH holding increased by 10172USD 422,58290USD 10,172 USD 175.2 USD 177.61
2025-02-26 (Wednesday)2,322MANH holding increased by 36USD 412,410MANH holding increased by 5319USD 412,41036USD 5,319 USD 177.61 USD 178.08
2025-02-25 (Tuesday)2,286USD 407,091MANH holding increased by 2583USD 407,0910USD 2,583 USD 178.08 USD 176.95
2025-02-24 (Monday)2,286USD 404,508MANH holding decreased by -12710USD 404,5080USD -12,710 USD 176.95 USD 182.51
2025-02-21 (Friday)2,286USD 417,218MANH holding decreased by -7932USD 417,2180USD -7,932 USD 182.51 USD 185.98
2025-02-20 (Thursday)2,286USD 425,150MANH holding increased by 6332USD 425,1500USD 6,332 USD 185.98 USD 183.21
2025-02-19 (Wednesday)2,286USD 418,818MANH holding decreased by -9853USD 418,8180USD -9,853 USD 183.21 USD 187.52
2025-02-18 (Tuesday)2,286MANH holding increased by 54USD 428,671MANH holding increased by 3676USD 428,67154USD 3,676 USD 187.52 USD 190.41
2025-02-17 (Monday)2,232USD 424,995USD 424,9950USD 0 USD 190.41 USD 190.41
2025-02-14 (Friday)2,232USD 424,995MANH holding increased by 6316USD 424,9950USD 6,316 USD 190.41 USD 187.58
2025-02-13 (Thursday)2,232USD 418,679MANH holding increased by 12567USD 418,6790USD 12,567 USD 187.58 USD 181.95
2025-02-12 (Wednesday)2,232USD 406,112MANH holding increased by 8079USD 406,1120USD 8,079 USD 181.95 USD 178.33
2025-02-11 (Tuesday)2,232USD 398,033MANH holding increased by 1407USD 398,0330USD 1,407 USD 178.33 USD 177.7
2025-02-10 (Monday)2,232USD 396,626MANH holding decreased by -51783USD 396,6260USD -51,783 USD 177.7 USD 200.9
2025-02-07 (Friday)2,232USD 448,409MANH holding increased by 6317USD 448,4090USD 6,317 USD 200.9 USD 198.07
2025-02-06 (Thursday)2,232USD 442,092MANH holding decreased by -5915USD 442,0920USD -5,915 USD 198.07 USD 200.72
2025-02-05 (Wednesday)2,232MANH holding increased by 18USD 448,007MANH holding increased by 12934USD 448,00718USD 12,934 USD 200.72 USD 196.51
2025-02-04 (Tuesday)2,214USD 435,073MANH holding decreased by -8347USD 435,0730USD -8,347 USD 196.51 USD 200.28
2025-02-03 (Monday)2,214USD 443,420MANH holding decreased by -18398USD 443,4200USD -18,398 USD 200.28 USD 208.59
2025-01-31 (Friday)2,214MANH holding increased by 18USD 461,818MANH holding decreased by -8433USD 461,81818USD -8,433 USD 208.59 USD 214.14
2025-01-30 (Thursday)2,196USD 470,251MANH holding decreased by -19106USD 470,2510USD -19,106 USD 214.14 USD 222.84
2025-01-29 (Wednesday)2,196USD 489,357MANH holding decreased by -158683USD 489,3570USD -158,683 USD 222.84 USD 295.1
2025-01-28 (Tuesday)2,196USD 648,040MANH holding increased by 15087USD 648,0400USD 15,087 USD 295.1 USD 288.23
2025-01-27 (Monday)2,196USD 632,953MANH holding decreased by -2525USD 632,9530USD -2,525 USD 288.23 USD 289.38
2025-01-24 (Friday)2,196USD 635,478MANH holding increased by 9706USD 635,4780USD 9,706 USD 289.38 USD 284.96
2025-01-23 (Thursday)2,196USD 625,772MANH holding increased by 6610USD 625,7720USD 6,610 USD 284.96 USD 281.95
2025-01-22 (Wednesday)2,196USD 619,162USD 619,162
2025-01-21 (Tuesday)2,196USD 619,448USD 619,448
2025-01-20 (Monday)2,196USD 600,452USD 600,452
2025-01-17 (Friday)2,196USD 600,452USD 600,452
2025-01-16 (Thursday)2,214USD 609,802USD 609,802
2025-01-15 (Wednesday)2,214USD 607,654USD 607,654
2025-01-14 (Tuesday)2,214USD 599,994USD 599,994
2025-01-13 (Monday)2,214USD 587,441USD 587,441
2025-01-10 (Friday)2,214USD 587,551USD 587,551
2025-01-09 (Thursday)2,214USD 603,293USD 603,293
2025-01-09 (Thursday)2,214USD 603,293USD 603,293
2025-01-09 (Thursday)2,214USD 603,293USD 603,293
2025-01-08 (Wednesday)2,214USD 603,293USD 603,293
2025-01-08 (Wednesday)2,214USD 603,293USD 603,293
2025-01-08 (Wednesday)2,214USD 603,293USD 603,293
2025-01-02 (Thursday)2,196USD 590,373MANH holding decreased by -5050USD 590,3730USD -5,050 USD 268.84 USD 271.14
2024-12-30 (Monday)2,196MANH holding increased by 36USD 595,423MANH holding decreased by -47544USD 595,42336USD -47,544 USD 271.14 USD 297.67
2024-12-10 (Tuesday)2,160USD 642,967MANH holding decreased by -4385USD 642,9670USD -4,385 USD 297.67 USD 299.7
2024-12-09 (Monday)2,160USD 647,352MANH holding decreased by -6242USD 647,3520USD -6,242 USD 299.7 USD 302.59
2024-12-06 (Friday)2,160USD 653,594MANH holding decreased by -22USD 653,5940USD -22 USD 302.59 USD 302.6
2024-12-05 (Thursday)2,160USD 653,616MANH holding decreased by -1577USD 653,6160USD -1,577 USD 302.6 USD 303.33
2024-12-04 (Wednesday)2,160USD 655,193MANH holding increased by 13479USD 655,1930USD 13,479 USD 303.33 USD 297.09
2024-12-03 (Tuesday)2,160USD 641,714MANH holding increased by 23155USD 641,7140USD 23,155 USD 297.09 USD 286.37
2024-12-02 (Monday)2,160USD 618,559MANH holding increased by 2009USD 618,5590USD 2,009 USD 286.37 USD 285.44
2024-11-29 (Friday)2,160USD 616,550MANH holding decreased by -4839USD 616,5500USD -4,839 USD 285.44 USD 287.68
2024-11-28 (Thursday)2,160USD 621,389USD 621,3890USD 0 USD 287.68 USD 287.68
2024-11-27 (Wednesday)2,160USD 621,389MANH holding decreased by -2743USD 621,3890USD -2,743 USD 287.68 USD 288.95
2024-11-26 (Tuesday)2,160USD 624,132MANH holding decreased by -3866USD 624,1320USD -3,866 USD 288.95 USD 290.74
2024-11-25 (Monday)2,160USD 627,998MANH holding increased by 22334USD 627,9980USD 22,334 USD 290.74 USD 280.4
2024-11-22 (Friday)2,160USD 605,664MANH holding increased by 18382USD 605,6640USD 18,382 USD 280.4 USD 271.89
2024-11-21 (Thursday)2,160USD 587,282MANH holding increased by 712USD 587,2820USD 712 USD 271.89 USD 271.56
2024-11-20 (Wednesday)2,160MANH holding increased by 72USD 586,570MANH holding increased by 21265USD 586,57072USD 21,265 USD 271.56 USD 270.74
2024-11-19 (Tuesday)2,088USD 565,305MANH holding decreased by -1879USD 565,3050USD -1,879 USD 270.74 USD 271.64
2024-11-18 (Monday)2,088MANH holding increased by 90USD 567,184MANH holding decreased by -927USD 567,18490USD -927 USD 271.64 USD 284.34
2024-11-12 (Tuesday)1,998MANH holding increased by 18USD 568,111MANH holding increased by 6821USD 568,11118USD 6,821 USD 284.34 USD 283.48
2024-11-08 (Friday)1,980USD 561,290MANH holding decreased by -377USD 561,2900USD -377 USD 283.48 USD 283.67
2024-11-07 (Thursday)1,980MANH holding increased by 90USD 561,667MANH holding increased by 30520USD 561,66790USD 30,520 USD 283.67 USD 281.03
2024-11-06 (Wednesday)1,890USD 531,147MANH holding increased by 27594USD 531,1470USD 27,594 USD 281.03 USD 266.43
2024-11-05 (Tuesday)1,890USD 503,553MANH holding decreased by -397USD 503,5530USD -397 USD 266.43 USD 266.64
2024-11-04 (Monday)1,890USD 503,950MANH holding increased by 4328USD 503,9500USD 4,328 USD 266.64 USD 264.35
2024-11-01 (Friday)1,890USD 499,622MANH holding increased by 1872USD 499,6220USD 1,872 USD 264.35 USD 263.36
2024-10-31 (Thursday)1,890USD 497,750MANH holding decreased by -4593USD 497,7500USD -4,593 USD 263.36 USD 265.79
2024-10-30 (Wednesday)1,890USD 502,343MANH holding decreased by -21678USD 502,3430USD -21,678 USD 265.79 USD 277.26
2024-10-29 (Tuesday)1,890USD 524,021MANH holding increased by 3534USD 524,0210USD 3,534 USD 277.26 USD 275.39
2024-10-28 (Monday)1,890USD 520,487MANH holding decreased by -586USD 520,4870USD -586 USD 275.39 USD 275.7
2024-10-25 (Friday)1,890USD 521,073MANH holding increased by 4177USD 521,0730USD 4,177 USD 275.7 USD 273.49
2024-10-24 (Thursday)1,890MANH holding increased by 18USD 516,896MANH holding increased by 8910USD 516,89618USD 8,910 USD 273.49 USD 271.36
2024-10-23 (Wednesday)1,872USD 507,986MANH holding decreased by -39237USD 507,9860USD -39,237 USD 271.36 USD 292.32
2024-10-22 (Tuesday)1,872USD 547,223MANH holding decreased by -6028USD 547,2230USD -6,028 USD 292.32 USD 295.54
2024-10-21 (Monday)1,872USD 553,251MANH holding decreased by -5129USD 553,2510USD -5,129 USD 295.54 USD 298.28
2024-10-18 (Friday)1,872USD 558,380USD 558,380
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MANH by Blackrock for IE00B52SFT06

Show aggregate share trades of MANH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY36 167.520* 241.31
2025-03-10BUY108 165.640* 242.44
2025-03-07BUY36 170.730* 243.53
2025-03-06BUY18 169.060* 244.67
2025-03-05BUY18 172.930* 245.79
2025-03-04BUY54 171.410* 246.97
2025-03-03BUY36 173.090* 248.17
2025-02-27BUY90 175.200* 250.57
2025-02-26BUY36 177.610* 251.81
2025-02-18BUY54 187.520* 259.67
2025-02-05BUY18 200.720* 274.01
2025-01-31BUY18 208.590* 279.29
2024-12-30BUY36 271.140* 282.31
2024-11-20BUY72 271.560* 275.70
2024-11-18BUY90 271.640* 276.26
2024-11-12BUY18 284.340* 275.72
2024-11-07BUY90 283.670* 274.51
2024-10-24BUY18 273.490* 286.41
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MANH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12117,60162253,27546.4%
2025-03-11173,93873308,22156.4%
2025-03-10168,48189413,72640.7%
2025-03-07126,0670309,61440.7%
2025-03-06112,088437359,66831.2%
2025-03-0564,73512199,74032.4%
2025-03-04129,79194264,20149.1%
2025-03-0392,0668179,23151.4%
2025-02-2882,007831225,08936.4%
2025-02-27120,873237189,74763.7%
2025-02-2663,208126177,02135.7%
2025-02-25298,92914837,08635.7%
2025-02-24312,36761,235,43625.3%
2025-02-21166,3941292,63056.9%
2025-02-20129,20369213,46360.5%
2025-02-1991,765200219,51341.8%
2025-02-18156,753284317,38549.4%
2025-02-14190,9730326,89358.4%
2025-02-13227,48770796,30828.6%
2025-02-12257,145126695,92037.0%
2025-02-11284,1118,5541,864,23615.2%
2025-02-10280,0272,9611,467,99519.1%
2025-02-07115,573137348,15633.2%
2025-02-0692,97612301,39830.8%
2025-02-05122,407202268,76845.5%
2025-02-04105,499388303,68534.7%
2025-02-03166,226145397,74841.8%
2025-01-31157,049292473,74733.2%
2025-01-30211,33613,050611,23034.6%
2025-01-29625,61523,8611,673,48637.4%
2025-01-28178,5781,312256,75669.6%
2025-01-27129,00311170,42175.7%
2025-01-24157,6140201,73478.1%
2025-01-2374,6570112,26566.5%
2025-01-2247,774074,31064.3%
2025-01-2186,7374,149119,88372.4%
2025-01-1754,357089,17761.0%
2025-01-1675,1737121,83561.7%
2025-01-1594,9520139,85667.9%
2025-01-1477,0191,102114,90167.0%
2025-01-1369,961285112,47762.2%
2025-01-1091,5438119,28776.7%
2025-01-0859,6151782,83072.0%
2025-01-0768,0267107,12263.5%
2025-01-0662,6460127,08449.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.