Portfolio Holdings Detail for ISIN IE00B52SFT06
| Stock Name / Fund | iShares MSCI USA UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CU1(GBX) LSE |
| ETF Ticker | SXR4(EUR) F |
| ETF Ticker | CSUS.LS(USD) CXE |
| ETF Ticker | CSUS.MI(EUR) CXE |
| ETF Ticker | CSUSz(USD) CXE |
| ETF Ticker | SXR4.DE(EUR) CXE |
| ETF Ticker | CSUS(EUR) Euronext Amsterdam |
| ETF Ticker | CU1.L(GBP) LSE |
Holdings detail for MANH
| Stock Name | Manhattan Associates Inc |
| Ticker | MANH(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5627501092 |
| LEI | 529900Q1GJP7KD52SW51 |
Show aggregate MANH holdings
News associated with MANH
- Marshall Wace LLP Makes New Investment in Manhattan Associates, Inc. (NASDAQ:MANH)
- Marshall Wace LLP acquired a new stake in Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) during the 4th quarter, Holdings Channel.com reports. The fund acquired 3,019 shares of the software maker’s stock, valued at approximately $816,000. Several other hedge funds and other institutional investors have also modified their holdings of the stock. NewEdge Advisors LLC […] - 2025-05-01 07:51:01
- DA Davidson Issues Positive Forecast for Manhattan Associates (NASDAQ:MANH) Stock Price
- Manhattan Associates (NASDAQ:MANH – Get Free Report) had its price objective increased by equities research analysts at DA Davidson from $195.00 to $200.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the software maker’s stock. DA Davidson’s price objective indicates a potential upside of 14.80% from the company’s […] - 2025-04-25 07:47:08
- Critical Comparison: Manhattan Associates (NASDAQ:MANH) and CrowdStrike (NASDAQ:CRWD)
- CrowdStrike (NASDAQ:CRWD – Get Free Report) and Manhattan Associates (NASDAQ:MANH – Get Free Report) are both computer and technology companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, earnings, valuation, risk, analyst recommendations, profitability and institutional ownership. Institutional & Insider Ownership 71.2% of CrowdStrike […] - 2025-04-16 06:14:52
- LPL Financial LLC Acquires 7,162 Shares of Manhattan Associates, Inc. (NASDAQ:MANH)
- LPL Financial LLC increased its stake in Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 22.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 39,565 shares of the software maker’s stock after purchasing an additional 7,162 shares during the quarter. LPL Financial LLC […] - 2025-04-04 07:55:04
- Sum Up The Pieces: QUAL Could Be Worth $208
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-03 11:02:31
- Prudential Financial Inc. Has $4.73 Million Holdings in Manhattan Associates, Inc. (NASDAQ:MANH)
- Prudential Financial Inc. decreased its holdings in Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 11.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,518 shares of the software maker’s stock after selling 2,316 shares during the period. Prudential Financial Inc.’s holdings in […] - 2025-04-01 09:10:46
- Corient Private Wealth LLC Has $1.24 Million Stock Position in Manhattan Associates, Inc. (NASDAQ:MANH)
- Corient Private Wealth LLC raised its holdings in shares of Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 9.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,575 shares of the software maker’s stock after buying an additional 404 […] - 2025-03-27 08:07:02
- Manhattan Associates (NASDAQ:MANH) Upgraded to “Strong-Buy” at DA Davidson
- Manhattan Associates (NASDAQ:MANH – Get Free Report) was upgraded by stock analysts at DA Davidson to a “strong-buy” rating in a report released on Monday,Zacks.com reports. MANH has been the topic of several other research reports. Loop Capital cut their target price on Manhattan Associates from $310.00 to $275.00 and set a “buy” rating on […] - 2025-03-26 06:30:44
- Manhattan Associates (NASDAQ:MANH) Price Target Lowered to $225.00 at Robert W. Baird
- Manhattan Associates (NASDAQ:MANH – Free Report) had its target price reduced by Robert W. Baird from $282.00 to $225.00 in a report released on Tuesday,Benzinga reports. Robert W. Baird currently has an outperform rating on the software maker’s stock. Other research analysts have also issued reports about the company. DA Davidson cut their price objective […] - 2025-03-19 06:47:05
- Monday's ETF with Unusual Volume: NBSM
- The Neuberger Berman Small-Mid Cap ETF is seeing unusually high volume in afternoon trading Monday, with over 483,000 shares traded versus three month average volume of about 25,000. Shares of NBSM were up about 0.6% on the day.
Components of that ETF with the highest volume - 2025-03-17 16:31:50
- AlphaQuest LLC Cuts Holdings in Manhattan Associates, Inc. (NASDAQ:MANH)
- AlphaQuest LLC decreased its stake in shares of Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 9.7% during the 4th quarter, Holdings Channel.com reports. The firm owned 677 shares of the software maker’s stock after selling 73 shares during the period. AlphaQuest LLC’s holdings in Manhattan Associates were worth $183,000 as of its most recent […] - 2025-03-17 09:43:09
- Piper Sandler Lowers Manhattan Associates (NASDAQ:MANH) Price Target to $200.00
- Manhattan Associates (NASDAQ:MANH – Free Report) had its price target reduced by Piper Sandler from $268.00 to $200.00 in a research note published on Friday,Benzinga reports. They currently have an overweight rating on the software maker’s stock. A number of other research firms have also recently commented on MANH. DA Davidson cut their target price […] - 2025-03-17 06:21:10
- Citigroup Cuts Manhattan Associates (NASDAQ:MANH) Price Target to $184.00
- Manhattan Associates (NASDAQ:MANH – Free Report) had its price objective trimmed by Citigroup from $244.00 to $184.00 in a research report report published on Friday morning,Benzinga reports. The firm currently has a neutral rating on the software maker’s stock. A number of other analysts have also recently weighed in on the stock. William Blair upgraded […] - 2025-03-17 06:21:10
- Raymond James Financial Inc. Makes New Investment in Manhattan Associates, Inc. (NASDAQ:MANH)
- Raymond James Financial Inc. purchased a new position in shares of Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 182,860 shares of the software maker’s stock, valued at approximately $49,416,000. Raymond James Financial Inc. owned approximately 0.30% of […] - 2025-03-12 09:34:59
- Market Cap Game Show: An Un-Carrier, an Un-Company & an Un-Tripled Stock
- In this Rule Breaker Investing podcast, Motley Fool co-founder David Gardner welcomes Motley Fool favorites Emily Flippen and Mac Greer to the stage as they test their knowledge on the price tags of 10 public companies. - 2025-02-18 13:57:00
- Wilmington Savings Fund Society FSB Sells 983 Shares of Manhattan Associates, Inc. (NASDAQ:MANH)
- Wilmington Savings Fund Society FSB trimmed its position in shares of Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 55.1% during the 4th quarter, HoldingsChannel.com reports. The fund owned 801 shares of the software maker’s stock after selling 983 shares during the period. Wilmington Savings Fund Society FSB’s holdings in Manhattan Associates were worth $216,000 […] - 2025-02-13 10:06:48
- Choreo LLC Has $554,000 Position in Manhattan Associates, Inc. (NASDAQ:MANH)
- Choreo LLC decreased its holdings in shares of Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 30.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,049 shares of the software maker’s stock after selling 889 shares during the period. […] - 2025-02-12 08:52:52
- Manhattan Associates, Inc. (NASDAQ:MANH) Receives $273.33 Average Target Price from Analysts
- Shares of Manhattan Associates, Inc. (NASDAQ:MANH – Get Free Report) have received a consensus rating of “Moderate Buy” from the ten analysts that are presently covering the company, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The average 12-month […] - 2025-02-04 06:47:01
- We Did The Math EPS Can Go To $71
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-31 12:30:16
- Stocks Fall on Hawkish Fed Pause
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
- Stocks Slip as FOMC Pauses on Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
- Stocks Weaken Ahead of FOMC Meeting Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
- Stocks Slip as FOMC Expected to Pause Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42
- After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
- The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01
- PEGA Rallies 102% in a Year: How Should You Approach the Stock?
- While challenges persist, Pegasystems' strong platform and extensive AI portfolio make the stock worth holding. - 2025-01-15 14:54:00
iShares MSCI USA UCITS ETF USD (Acc) MANH holdings
| Date | Number of MANH Shares Held | Base Market Value of MANH Shares | Local Market Value of MANH Shares | Change in MANH Shares Held | Change in MANH Base Value | Current Price per MANH Share Held | Previous Price per MANH Share Held |
|---|
| 2025-05-08 (Thursday) | 2,358 | USD 440,616 | USD 440,616 | 0 | USD 6,956 | USD 186.86 | USD 183.91 |
| 2025-05-07 (Wednesday) | 2,358 | USD 433,660 | USD 433,660 | 0 | USD 2,547 | USD 183.91 | USD 182.83 |
| 2025-05-06 (Tuesday) | 2,358 | USD 431,113 | USD 431,113 | 0 | USD -2,735 | USD 182.83 | USD 183.99 |
| 2025-05-05 (Monday) | 2,358 | USD 433,848 | USD 433,848 | 0 | USD 1,367 | USD 183.99 | USD 183.41 |
| 2025-05-02 (Friday) | 2,358 | USD 432,481 | USD 432,481 | 0 | USD 11,271 | USD 183.41 | USD 178.63 |
| 2025-05-01 (Thursday) | 2,358 | USD 421,210 | USD 421,210 | 0 | USD 2,924 | USD 178.63 | USD 177.39 |
| 2025-04-30 (Wednesday) | 2,358 | USD 418,286 | USD 418,286 | 0 | USD 2,688 | USD 177.39 | USD 176.25 |
| 2025-04-29 (Tuesday) | 2,358 | USD 415,598 | USD 415,598 | 0 | USD 4,410 | USD 176.25 | USD 174.38 |
| 2025-04-28 (Monday) | 2,358 | USD 411,188 | USD 411,188 | 0 | USD -472 | USD 174.38 | USD 174.58 |
| 2025-04-25 (Friday) | 2,358 | USD 411,660 | USD 411,660 | 0 | USD 873 | USD 174.58 | USD 174.21 |
| 2025-04-24 (Thursday) | 2,358 | USD 410,787 | USD 410,787 | 0 | USD 5,329 | USD 174.21 | USD 171.95 |
| 2025-04-23 (Wednesday) | 2,358 | USD 405,458 | USD 405,458 | 0 | USD 22,872 | USD 171.95 | USD 162.25 |
| 2025-04-22 (Tuesday) | 2,358 | USD 382,586 | USD 382,586 | 0 | USD 4,103 | USD 162.25 | USD 160.51 |
| 2025-04-21 (Monday) | 2,358 | USD 378,483 | USD 378,483 | 0 | USD -7,215 | USD 160.51 | USD 163.57 |
| 2025-04-18 (Friday) | 2,358 | USD 385,698 | USD 385,698 | 0 | USD 0 | USD 163.57 | USD 163.57 |
| 2025-04-17 (Thursday) | 2,358 | USD 385,698 | USD 385,698 | 0 | USD 5,848 | USD 163.57 | USD 161.09 |
| 2025-04-16 (Wednesday) | 2,358 | USD 379,850 | USD 379,850 | 0 | USD -7,687 | USD 161.09 | USD 164.35 |
| 2025-04-15 (Tuesday) | 2,358 | USD 387,537 | USD 387,537 | 0 | USD 4,103 | USD 164.35 | USD 162.61 |
| 2025-04-14 (Monday) | 2,358 | USD 383,434 | USD 383,434 | 18 | USD 12,146 | USD 162.61 | USD 158.67 |
| 2025-04-11 (Friday) | 2,340 | USD 371,288 | USD 371,288 | 18 | USD 5,248 | USD 158.67 | USD 157.64 |
| 2025-04-10 (Thursday) | 2,322 | USD 366,040 | USD 366,040 | 0 | USD -20,016 | USD 157.64 | USD 166.26 |
| 2025-04-09 (Wednesday) | 2,322 | USD 386,056 | USD 386,056 | 0 | USD 51,920 | USD 166.26 | USD 143.9 |
| 2025-04-08 (Tuesday) | 2,322 | USD 334,136 | USD 334,136 | 0 | USD -5,805 | USD 143.9 | USD 146.4 |
| 2025-04-07 (Monday) | 2,322 | USD 339,941 | USD 339,941 | 0 | USD -13,119 | USD 146.4 | USD 152.05 |
| 2025-04-04 (Friday) | 2,322 | USD 353,060 | USD 353,060 | -396 | USD -133,163 | USD 152.05 | USD 178.89 |
| 2025-04-02 (Wednesday) | 2,718 | USD 486,223 | USD 486,223 | 0 | USD 11,225 | USD 178.89 | USD 174.76 |
| 2025-04-01 (Tuesday) | 2,718 | USD 474,998 | USD 474,998 | 0 | USD 4,675 | USD 174.76 | USD 173.04 |
| 2025-03-31 (Monday) | 2,718 | USD 470,323 | USD 470,323 | 0 | USD -1,196 | USD 173.04 | USD 173.48 |
| 2025-03-28 (Friday) | 2,718 | USD 471,519 | USD 471,519 | 0 | USD -3,642 | USD 173.48 | USD 174.82 |
| 2025-03-27 (Thursday) | 2,718 | USD 475,161 | USD 475,161 | 0 | USD -2,174 | USD 174.82 | USD 175.62 |
| 2025-03-26 (Wednesday) | 2,718 | USD 477,335 | USD 477,335 | 0 | USD -10,682 | USD 175.62 | USD 179.55 |
| 2025-03-25 (Tuesday) | 2,718 | USD 488,017 | USD 488,017 | 0 | USD 4,295 | USD 179.55 | USD 177.97 |
| 2025-03-24 (Monday) | 2,718 | USD 483,722 | USD 483,722 | 0 | USD 18,727 | USD 177.97 | USD 171.08 |
| 2025-03-21 (Friday) | 2,718 | USD 464,995 | USD 464,995 | 0 | USD -3,697 | USD 171.08 | USD 172.44 |
| 2025-03-20 (Thursday) | 2,718 | USD 468,692 | USD 468,692 | 0 | USD -5,572 | USD 172.44 | USD 174.49 |
| 2025-03-19 (Wednesday) | 2,718 | USD 474,264 | USD 474,264 | -18 | USD 1,538 | USD 174.49 | USD 172.78 |
| 2025-03-18 (Tuesday) | 2,736 | USD 472,726 | USD 472,726 | 0 | USD -7,852 | USD 172.78 | USD 175.65 |
| 2025-03-17 (Monday) | 2,736 | USD 480,578 | USD 480,578 | -18 | USD 5,513 | USD 175.65 | USD 172.5 |
| 2025-03-14 (Friday) | 2,754 | USD 475,065 | USD 475,065 | 0 | USD 24,786 | USD 172.5 | USD 163.5 |
| 2025-03-13 (Thursday) | 2,754 | USD 450,279 | USD 450,279 | 0 | USD -8,703 | USD 163.5 | USD 166.66 |
| 2025-03-12 (Wednesday) | 2,754 | USD 458,982 | USD 458,982 | 36 | USD 3,663 | USD 166.66 | USD 167.52 |
| 2025-03-11 (Tuesday) | 2,718 | USD 455,319 | USD 455,319 | 36 | USD 11,073 | USD 167.52 | USD 165.64 |
| 2025-03-10 (Monday) | 2,682 | USD 444,246 | USD 444,246 | 108 | USD 4,787 | USD 165.64 | USD 170.73 |
| 2025-03-07 (Friday) | 2,574 | USD 439,459 | USD 439,459 | 36 | USD 10,385 | USD 170.73 | USD 169.06 |
| 2025-03-06 (Thursday) | 2,538 | USD 429,074 | USD 429,074 | 18 | USD -6,710 | USD 169.06 | USD 172.93 |
| 2025-03-05 (Wednesday) | 2,520 | USD 435,784 | USD 435,784 | 18 | USD 6,916 | USD 172.93 | USD 171.41 |
| 2025-03-04 (Tuesday) | 2,502 | USD 428,868 | USD 428,868 | 54 | USD 5,144 | USD 171.41 | USD 173.09 |
| 2025-03-03 (Monday) | 2,448 | USD 423,724 | USD 423,724 | 36 | USD -2,911 | USD 173.09 | USD 176.88 |
| 2025-02-28 (Friday) | 2,412 | USD 426,635 | USD 426,635 | 0 | USD 4,053 | USD 176.88 | USD 175.2 |
| 2025-02-27 (Thursday) | 2,412 | USD 422,582 | USD 422,582 | 90 | USD 10,172 | USD 175.2 | USD 177.61 |
| 2025-02-26 (Wednesday) | 2,322 | USD 412,410 | USD 412,410 | 36 | USD 5,319 | USD 177.61 | USD 178.08 |
| 2025-02-25 (Tuesday) | 2,286 | USD 407,091 | USD 407,091 | 0 | USD 2,583 | USD 178.08 | USD 176.95 |
| 2025-02-24 (Monday) | 2,286 | USD 404,508 | USD 404,508 | 0 | USD -12,710 | USD 176.95 | USD 182.51 |
| 2025-02-21 (Friday) | 2,286 | USD 417,218 | USD 417,218 | 0 | USD -7,932 | USD 182.51 | USD 185.98 |
| 2025-02-20 (Thursday) | 2,286 | USD 425,150 | USD 425,150 | 0 | USD 6,332 | USD 185.98 | USD 183.21 |
| 2025-02-19 (Wednesday) | 2,286 | USD 418,818 | USD 418,818 | 0 | USD -9,853 | USD 183.21 | USD 187.52 |
| 2025-02-18 (Tuesday) | 2,286 | USD 428,671 | USD 428,671 | 54 | USD 3,676 | USD 187.52 | USD 190.41 |
| 2025-02-17 (Monday) | 2,232 | USD 424,995 | USD 424,995 | 0 | USD 0 | USD 190.41 | USD 190.41 |
| 2025-02-14 (Friday) | 2,232 | USD 424,995 | USD 424,995 | 0 | USD 6,316 | USD 190.41 | USD 187.58 |
| 2025-02-13 (Thursday) | 2,232 | USD 418,679 | USD 418,679 | 0 | USD 12,567 | USD 187.58 | USD 181.95 |
| 2025-02-12 (Wednesday) | 2,232 | USD 406,112 | USD 406,112 | 0 | USD 8,079 | USD 181.95 | USD 178.33 |
| 2025-02-11 (Tuesday) | 2,232 | USD 398,033 | USD 398,033 | 0 | USD 1,407 | USD 178.33 | USD 177.7 |
| 2025-02-10 (Monday) | 2,232 | USD 396,626 | USD 396,626 | 0 | USD -51,783 | USD 177.7 | USD 200.9 |
| 2025-02-07 (Friday) | 2,232 | USD 448,409 | USD 448,409 | 0 | USD 6,317 | USD 200.9 | USD 198.07 |
| 2025-02-06 (Thursday) | 2,232 | USD 442,092 | USD 442,092 | 0 | USD -5,915 | USD 198.07 | USD 200.72 |
| 2025-02-05 (Wednesday) | 2,232 | USD 448,007 | USD 448,007 | 18 | USD 12,934 | USD 200.72 | USD 196.51 |
| 2025-02-04 (Tuesday) | 2,214 | USD 435,073 | USD 435,073 | 0 | USD -8,347 | USD 196.51 | USD 200.28 |
| 2025-02-03 (Monday) | 2,214 | USD 443,420 | USD 443,420 | 0 | USD -18,398 | USD 200.28 | USD 208.59 |
| 2025-01-31 (Friday) | 2,214 | USD 461,818 | USD 461,818 | 18 | USD -8,433 | USD 208.59 | USD 214.14 |
| 2025-01-30 (Thursday) | 2,196 | USD 470,251 | USD 470,251 | 0 | USD -19,106 | USD 214.14 | USD 222.84 |
| 2025-01-29 (Wednesday) | 2,196 | USD 489,357 | USD 489,357 | 0 | USD -158,683 | USD 222.84 | USD 295.1 |
| 2025-01-28 (Tuesday) | 2,196 | USD 648,040 | USD 648,040 | 0 | USD 15,087 | USD 295.1 | USD 288.23 |
| 2025-01-27 (Monday) | 2,196 | USD 632,953 | USD 632,953 | 0 | USD -2,525 | USD 288.23 | USD 289.38 |
| 2025-01-24 (Friday) | 2,196 | USD 635,478 | USD 635,478 | 0 | USD 9,706 | USD 289.38 | USD 284.96 |
| 2025-01-23 (Thursday) | 2,196 | USD 625,772 | USD 625,772 | 0 | USD 6,610 | USD 284.96 | USD 281.95 |
| 2025-01-22 (Wednesday) | 2,196 | USD 619,162 | USD 619,162 | | | | |
| 2025-01-21 (Tuesday) | 2,196 | USD 619,448 | USD 619,448 | | | | |
| 2025-01-20 (Monday) | 2,196 | USD 600,452 | USD 600,452 | | | | |
| 2025-01-17 (Friday) | 2,196 | USD 600,452 | USD 600,452 | | | | |
| 2025-01-16 (Thursday) | 2,214 | USD 609,802 | USD 609,802 | | | | |
| 2025-01-15 (Wednesday) | 2,214 | USD 607,654 | USD 607,654 | | | | |
| 2025-01-14 (Tuesday) | 2,214 | USD 599,994 | USD 599,994 | | | | |
| 2025-01-13 (Monday) | 2,214 | USD 587,441 | USD 587,441 | | | | |
| 2025-01-10 (Friday) | 2,214 | USD 587,551 | USD 587,551 | | | | |
| 2025-01-09 (Thursday) | 2,214 | USD 603,293 | USD 603,293 | | | | |
| 2025-01-09 (Thursday) | 2,214 | USD 603,293 | USD 603,293 | | | | |
| 2025-01-09 (Thursday) | 2,214 | USD 603,293 | USD 603,293 | | | | |
| 2025-01-08 (Wednesday) | 2,214 | USD 603,293 | USD 603,293 | | | | |
| 2025-01-08 (Wednesday) | 2,214 | USD 603,293 | USD 603,293 | | | | |
| 2025-01-08 (Wednesday) | 2,214 | USD 603,293 | USD 603,293 | | | | |
| 2025-01-02 (Thursday) | 2,196 | USD 590,373 | USD 590,373 | 0 | USD -5,050 | USD 268.84 | USD 271.14 |
| 2024-12-30 (Monday) | 2,196 | USD 595,423 | USD 595,423 | 36 | USD -47,544 | USD 271.14 | USD 297.67 |
| 2024-12-10 (Tuesday) | 2,160 | USD 642,967 | USD 642,967 | 0 | USD -4,385 | USD 297.67 | USD 299.7 |
| 2024-12-09 (Monday) | 2,160 | USD 647,352 | USD 647,352 | 0 | USD -6,242 | USD 299.7 | USD 302.59 |
| 2024-12-06 (Friday) | 2,160 | USD 653,594 | USD 653,594 | 0 | USD -22 | USD 302.59 | USD 302.6 |
| 2024-12-05 (Thursday) | 2,160 | USD 653,616 | USD 653,616 | 0 | USD -1,577 | USD 302.6 | USD 303.33 |
| 2024-12-04 (Wednesday) | 2,160 | USD 655,193 | USD 655,193 | 0 | USD 13,479 | USD 303.33 | USD 297.09 |
| 2024-12-03 (Tuesday) | 2,160 | USD 641,714 | USD 641,714 | 0 | USD 23,155 | USD 297.09 | USD 286.37 |
| 2024-12-02 (Monday) | 2,160 | USD 618,559 | USD 618,559 | 0 | USD 2,009 | USD 286.37 | USD 285.44 |
| 2024-11-29 (Friday) | 2,160 | USD 616,550 | USD 616,550 | 0 | USD -4,839 | USD 285.44 | USD 287.68 |
| 2024-11-28 (Thursday) | 2,160 | USD 621,389 | USD 621,389 | 0 | USD 0 | USD 287.68 | USD 287.68 |
| 2024-11-27 (Wednesday) | 2,160 | USD 621,389 | USD 621,389 | 0 | USD -2,743 | USD 287.68 | USD 288.95 |
| 2024-11-26 (Tuesday) | 2,160 | USD 624,132 | USD 624,132 | 0 | USD -3,866 | USD 288.95 | USD 290.74 |
| 2024-11-25 (Monday) | 2,160 | USD 627,998 | USD 627,998 | 0 | USD 22,334 | USD 290.74 | USD 280.4 |
| 2024-11-22 (Friday) | 2,160 | USD 605,664 | USD 605,664 | 0 | USD 18,382 | USD 280.4 | USD 271.89 |
| 2024-11-21 (Thursday) | 2,160 | USD 587,282 | USD 587,282 | 0 | USD 712 | USD 271.89 | USD 271.56 |
| 2024-11-20 (Wednesday) | 2,160 | USD 586,570 | USD 586,570 | 72 | USD 21,265 | USD 271.56 | USD 270.74 |
| 2024-11-19 (Tuesday) | 2,088 | USD 565,305 | USD 565,305 | 0 | USD -1,879 | USD 270.74 | USD 271.64 |
| 2024-11-18 (Monday) | 2,088 | USD 567,184 | USD 567,184 | 90 | USD -927 | USD 271.64 | USD 284.34 |
| 2024-11-12 (Tuesday) | 1,998 | USD 568,111 | USD 568,111 | 18 | USD 6,821 | USD 284.34 | USD 283.48 |
| 2024-11-08 (Friday) | 1,980 | USD 561,290 | USD 561,290 | 0 | USD -377 | USD 283.48 | USD 283.67 |
| 2024-11-07 (Thursday) | 1,980 | USD 561,667 | USD 561,667 | 90 | USD 30,520 | USD 283.67 | USD 281.03 |
| 2024-11-06 (Wednesday) | 1,890 | USD 531,147 | USD 531,147 | 0 | USD 27,594 | USD 281.03 | USD 266.43 |
| 2024-11-05 (Tuesday) | 1,890 | USD 503,553 | USD 503,553 | 0 | USD -397 | USD 266.43 | USD 266.64 |
| 2024-11-04 (Monday) | 1,890 | USD 503,950 | USD 503,950 | 0 | USD 4,328 | USD 266.64 | USD 264.35 |
| 2024-11-01 (Friday) | 1,890 | USD 499,622 | USD 499,622 | 0 | USD 1,872 | USD 264.35 | USD 263.36 |
| 2024-10-31 (Thursday) | 1,890 | USD 497,750 | USD 497,750 | 0 | USD -4,593 | USD 263.36 | USD 265.79 |
| 2024-10-30 (Wednesday) | 1,890 | USD 502,343 | USD 502,343 | 0 | USD -21,678 | USD 265.79 | USD 277.26 |
| 2024-10-29 (Tuesday) | 1,890 | USD 524,021 | USD 524,021 | 0 | USD 3,534 | USD 277.26 | USD 275.39 |
| 2024-10-28 (Monday) | 1,890 | USD 520,487 | USD 520,487 | 0 | USD -586 | USD 275.39 | USD 275.7 |
| 2024-10-25 (Friday) | 1,890 | USD 521,073 | USD 521,073 | 0 | USD 4,177 | USD 275.7 | USD 273.49 |
| 2024-10-24 (Thursday) | 1,890 | USD 516,896 | USD 516,896 | 18 | USD 8,910 | USD 273.49 | USD 271.36 |
| 2024-10-23 (Wednesday) | 1,872 | USD 507,986 | USD 507,986 | 0 | USD -39,237 | USD 271.36 | USD 292.32 |
| 2024-10-22 (Tuesday) | 1,872 | USD 547,223 | USD 547,223 | 0 | USD -6,028 | USD 292.32 | USD 295.54 |
| 2024-10-21 (Monday) | 1,872 | USD 553,251 | USD 553,251 | 0 | USD -5,129 | USD 295.54 | USD 298.28 |
| 2024-10-18 (Friday) | 1,872 | USD 558,380 | USD 558,380 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MANH by Blackrock for IE00B52SFT06
Show aggregate share trades of MANH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-14 | BUY | 18 | | | 162.610* | | 222.84 |
| 2025-04-11 | BUY | 18 | | | 158.670* | | 223.56 |
| 2025-04-04 | SELL | -396 | | | 152.050* | | 227.69 Profit of 90,166 on sale |
| 2025-03-19 | SELL | -18 | | | 174.490* | | 235.51 Profit of 4,239 on sale |
| 2025-03-17 | SELL | -18 | | | 175.650* | | 237.21 Profit of 4,270 on sale |
| 2025-03-12 | BUY | 36 | | | 166.660* | | 240.24 |
| 2025-03-11 | BUY | 36 | | | 167.520* | | 241.31 |
| 2025-03-10 | BUY | 108 | | | 165.640* | | 242.44 |
| 2025-03-07 | BUY | 36 | | | 170.730* | | 243.53 |
| 2025-03-06 | BUY | 18 | | | 169.060* | | 244.67 |
| 2025-03-05 | BUY | 18 | | | 172.930* | | 245.79 |
| 2025-03-04 | BUY | 54 | | | 171.410* | | 246.97 |
| 2025-03-03 | BUY | 36 | | | 173.090* | | 248.17 |
| 2025-02-27 | BUY | 90 | | | 175.200* | | 250.57 |
| 2025-02-26 | BUY | 36 | | | 177.610* | | 251.81 |
| 2025-02-18 | BUY | 54 | | | 187.520* | | 259.67 |
| 2025-02-05 | BUY | 18 | | | 200.720* | | 274.01 |
| 2025-01-31 | BUY | 18 | | | 208.590* | | 279.29 |
| 2024-12-30 | BUY | 36 | | | 271.140* | | 282.31 |
| 2024-11-20 | BUY | 72 | | | 271.560* | | 275.70 |
| 2024-11-18 | BUY | 90 | | | 271.640* | | 276.26 |
| 2024-11-12 | BUY | 18 | | | 284.340* | | 275.72 |
| 2024-11-07 | BUY | 90 | | | 283.670* | | 274.51 |
| 2024-10-24 | BUY | 18 | | | 273.490* | | 286.41 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MANH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 68,677 | 20 | 108,126 | 63.5% |
| 2025-05-08 | 102,723 | 0 | 140,431 | 73.1% |
| 2025-05-07 | 170,650 | 0 | 240,231 | 71.0% |
| 2025-05-06 | 182,712 | 5 | 249,118 | 73.3% |
| 2025-05-05 | 171,488 | 25 | 213,459 | 80.3% |
| 2025-05-02 | 127,134 | 0 | 201,789 | 63.0% |
| 2025-05-01 | 177,693 | 403 | 224,338 | 79.2% |
| 2025-04-30 | 163,437 | 18 | 215,431 | 75.9% |
| 2025-04-29 | 196,791 | 0 | 275,039 | 71.6% |
| 2025-04-28 | 121,111 | 60 | 198,180 | 61.1% |
| 2025-04-25 | 107,223 | 1 | 178,044 | 60.2% |
| 2025-04-24 | 181,143 | 5 | 283,412 | 63.9% |
| 2025-04-23 | 500,890 | 27 | 741,186 | 67.6% |
| 2025-04-22 | 299,735 | 0 | 642,624 | 46.6% |
| 2025-04-21 | 268,720 | 73 | 322,974 | 83.2% |
| 2025-04-17 | 175,590 | 0 | 232,887 | 75.4% |
| 2025-04-16 | 261,699 | 159 | 326,415 | 80.2% |
| 2025-04-15 | 119,076 | 888 | 237,697 | 50.1% |
| 2025-04-14 | 224,749 | 43 | 400,363 | 56.1% |
| 2025-04-11 | 191,456 | 26 | 309,035 | 62.0% |
| 2025-04-10 | 322,395 | 6 | 411,091 | 78.4% |
| 2025-04-09 | 347,851 | 1,028 | 516,849 | 67.3% |
| 2025-04-08 | 211,122 | 86 | 380,486 | 55.5% |
| 2025-04-07 | 383,786 | 285 | 658,203 | 58.3% |
| 2025-04-04 | 279,380 | 1,397 | 440,733 | 63.4% |
| 2025-04-03 | 266,583 | 516 | 324,715 | 82.1% |
| 2025-04-02 | 163,442 | 48 | 233,218 | 70.1% |
| 2025-04-01 | 130,253 | 16 | 248,905 | 52.3% |
| 2025-03-31 | 178,376 | 11 | 259,922 | 68.6% |
| 2025-03-28 | 190,877 | 158 | 240,750 | 79.3% |
| 2025-03-27 | 107,197 | 3 | 148,556 | 72.2% |
| 2025-03-26 | 81,941 | 136 | 158,905 | 51.6% |
| 2025-03-25 | 110,689 | 0 | 222,630 | 49.7% |
| 2025-03-24 | 147,908 | 0 | 273,612 | 54.1% |
| 2025-03-21 | 277,837 | 12 | 400,613 | 69.4% |
| 2025-03-20 | 192,785 | 0 | 259,456 | 74.3% |
| 2025-03-19 | 133,342 | 24 | 242,089 | 55.1% |
| 2025-03-18 | 116,052 | 0 | 272,078 | 42.7% |
| 2025-03-17 | 179,838 | 27 | 363,248 | 49.5% |
| 2025-03-14 | 262,700 | 0 | 419,207 | 62.7% |
| 2025-03-13 | 109,569 | 3,376 | 230,979 | 47.4% |
| 2025-03-12 | 117,601 | 62 | 253,275 | 46.4% |
| 2025-03-11 | 173,938 | 73 | 308,221 | 56.4% |
| 2025-03-10 | 168,481 | 89 | 413,726 | 40.7% |
| 2025-03-07 | 126,067 | 0 | 309,614 | 40.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.