Portfolio Holdings Detail for ISIN IE00B52SFT06
| Stock Name / Fund | iShares MSCI USA UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CU1(GBX) LSE |
| ETF Ticker | SXR4(EUR) F |
| ETF Ticker | CSUS.LS(USD) CXE |
| ETF Ticker | CSUS.MI(EUR) CXE |
| ETF Ticker | CSUSz(USD) CXE |
| ETF Ticker | SXR4.DE(EUR) CXE |
| ETF Ticker | CSUS(EUR) Euronext Amsterdam |
| ETF Ticker | CU1.L(GBP) LSE |
Holdings detail for MCHP
| Stock Name | Microchip Technology Inc |
| Ticker | MCHP(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5950171042 |
| LEI | 5493007PTFULNYZJ1R12 |
Show aggregate MCHP holdings
News associated with MCHP
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
- Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
- Microchip Q4 Earnings & Sales Beat Estimates, Shares Up on Solid View
- MCHP's fourth-quarter fiscal 2025 results suffer from a revenue decline and demand challenges across key markets. However, solid view is driving shares up. - 2025-05-09 16:22:00
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
- Microchip Technology (MCHP) Q4 Earnings and Revenues Beat Estimates
- Microchip Tech (MCHP) delivered earnings and revenue surprises of 10% and 0.98%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 21:30:07
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
- Notable ETF Outflow Detected - SMH, SNPS, MRVL, MCHP
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Semiconductor ETF (Symbol: SMH) where we have detected an approximate $176.0 million dollar outflow -- that's a 0.9% decrease week over week - 2025-05-08 14:52:26
- Fund Update: CINCINNATI FINANCIAL CORP Just Disclosed New Holdings
- CINCINNATI FINANCIAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 13:14:56
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
- Are Wall Street Analysts Predicting Microchip Technology Stock Will Climb or Sink?
- Microchip Technology has underperformed the broader market over the past year, yet analysts remain highly bullish on the stock’s future potential. - 2025-05-06 15:48:04
- Are Wall Street Analysts Predicting Microchip Technology Stock Will Climb or Sink?
- Microchip Technology has underperformed the broader market over the past year, yet analysts remain highly bullish on the stock’s future potential. - 2025-05-06 12:00:01
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
iShares MSCI USA UCITS ETF USD (Acc) MCHP holdings
| Date | Number of MCHP Shares Held | Base Market Value of MCHP Shares | Local Market Value of MCHP Shares | Change in MCHP Shares Held | Change in MCHP Base Value | Current Price per MCHP Share Held | Previous Price per MCHP Share Held |
|---|
| 2025-05-08 (Thursday) | 20,262 | USD 995,675 | USD 995,675 | 0 | USD 21,478 | USD 49.14 | USD 48.08 |
| 2025-05-07 (Wednesday) | 20,262 | USD 974,197 | USD 974,197 | 0 | USD 17,020 | USD 48.08 | USD 47.24 |
| 2025-05-06 (Tuesday) | 20,262 | USD 957,177 | USD 957,177 | 0 | USD -10,941 | USD 47.24 | USD 47.78 |
| 2025-05-05 (Monday) | 20,262 | USD 968,118 | USD 968,118 | 0 | USD -2,634 | USD 47.78 | USD 47.91 |
| 2025-05-02 (Friday) | 20,262 | USD 970,752 | USD 970,752 | 0 | USD 39,105 | USD 47.91 | USD 45.98 |
| 2025-05-01 (Thursday) | 20,262 | USD 931,647 | USD 931,647 | 0 | USD -2,026 | USD 45.98 | USD 46.08 |
| 2025-04-30 (Wednesday) | 20,262 | USD 933,673 | USD 933,673 | 0 | USD 3,242 | USD 46.08 | USD 45.92 |
| 2025-04-29 (Tuesday) | 20,262 | USD 930,431 | USD 930,431 | 0 | USD -22,086 | USD 45.92 | USD 47.01 |
| 2025-04-28 (Monday) | 20,262 | USD 952,517 | USD 952,517 | 0 | USD 2,432 | USD 47.01 | USD 46.89 |
| 2025-04-25 (Friday) | 20,262 | USD 950,085 | USD 950,085 | 0 | USD -4,660 | USD 46.89 | USD 47.12 |
| 2025-04-24 (Thursday) | 20,262 | USD 954,745 | USD 954,745 | 0 | USD 105,159 | USD 47.12 | USD 41.93 |
| 2025-04-23 (Wednesday) | 20,262 | USD 849,586 | USD 849,586 | 0 | USD 33,230 | USD 41.93 | USD 40.29 |
| 2025-04-22 (Tuesday) | 20,262 | USD 816,356 | USD 816,356 | 0 | USD 17,425 | USD 40.29 | USD 39.43 |
| 2025-04-21 (Monday) | 20,262 | USD 798,931 | USD 798,931 | 0 | USD 17,628 | USD 39.43 | USD 38.56 |
| 2025-04-18 (Friday) | 20,262 | USD 781,303 | USD 781,303 | 0 | USD 0 | USD 38.56 | USD 38.56 |
| 2025-04-17 (Thursday) | 20,262 | USD 781,303 | USD 781,303 | 0 | USD 12,360 | USD 38.56 | USD 37.95 |
| 2025-04-16 (Wednesday) | 20,262 | USD 768,943 | USD 768,943 | 0 | USD -15,804 | USD 37.95 | USD 38.73 |
| 2025-04-15 (Tuesday) | 20,262 | USD 784,747 | USD 784,747 | 0 | USD -3,040 | USD 38.73 | USD 38.88 |
| 2025-04-14 (Monday) | 20,262 | USD 787,787 | USD 787,787 | 154 | USD 9,406 | USD 38.88 | USD 38.71 |
| 2025-04-11 (Friday) | 20,108 | USD 778,381 | USD 778,381 | 154 | USD 3,966 | USD 38.71 | USD 38.81 |
| 2025-04-10 (Thursday) | 19,954 | USD 774,415 | USD 774,415 | 0 | USD -121,520 | USD 38.81 | USD 44.9 |
| 2025-04-09 (Wednesday) | 19,954 | USD 895,935 | USD 895,935 | 0 | USD 190,761 | USD 44.9 | USD 35.34 |
| 2025-04-08 (Tuesday) | 19,954 | USD 705,174 | USD 705,174 | 0 | USD -54,874 | USD 35.34 | USD 38.09 |
| 2025-04-07 (Monday) | 19,954 | USD 760,048 | USD 760,048 | 0 | USD 37,314 | USD 38.09 | USD 36.22 |
| 2025-04-04 (Friday) | 19,954 | USD 722,734 | USD 722,734 | -3,366 | USD -418,314 | USD 36.22 | USD 48.93 |
| 2025-04-02 (Wednesday) | 23,320 | USD 1,141,048 | USD 1,141,048 | 0 | USD 10,028 | USD 48.93 | USD 48.5 |
| 2025-04-01 (Tuesday) | 23,320 | USD 1,131,020 | USD 1,131,020 | 0 | USD 2,099 | USD 48.5 | USD 48.41 |
| 2025-03-31 (Monday) | 23,320 | USD 1,128,921 | USD 1,128,921 | 0 | USD -6,763 | USD 48.41 | USD 48.7 |
| 2025-03-28 (Friday) | 23,320 | USD 1,135,684 | USD 1,135,684 | 0 | USD -48,739 | USD 48.7 | USD 50.79 |
| 2025-03-27 (Thursday) | 23,320 | USD 1,184,423 | USD 1,184,423 | 0 | USD -32,181 | USD 50.79 | USD 52.17 |
| 2025-03-26 (Wednesday) | 23,320 | USD 1,216,604 | USD 1,216,604 | 0 | USD -4,431 | USD 52.17 | USD 52.36 |
| 2025-03-25 (Tuesday) | 23,320 | USD 1,221,035 | USD 1,221,035 | 0 | USD -35,680 | USD 52.36 | USD 53.89 |
| 2025-03-24 (Monday) | 23,320 | USD 1,256,715 | USD 1,256,715 | 0 | USD 50,605 | USD 53.89 | USD 51.72 |
| 2025-03-21 (Friday) | 23,320 | USD 1,206,110 | USD 1,206,110 | 0 | USD 16,790 | USD 51.72 | USD 51 |
| 2025-03-20 (Thursday) | 23,320 | USD 1,189,320 | USD 1,189,320 | 0 | USD -83,252 | USD 51 | USD 54.57 |
| 2025-03-19 (Wednesday) | 23,320 | USD 1,272,572 | USD 1,272,572 | -152 | USD 390 | USD 54.57 | USD 54.2 |
| 2025-03-18 (Tuesday) | 23,472 | USD 1,272,182 | USD 1,272,182 | 0 | USD -24,881 | USD 54.2 | USD 55.26 |
| 2025-03-17 (Monday) | 23,472 | USD 1,297,063 | USD 1,297,063 | -154 | USD 33,072 | USD 55.26 | USD 53.5 |
| 2025-03-14 (Friday) | 23,626 | USD 1,263,991 | USD 1,263,991 | 0 | USD 38,038 | USD 53.5 | USD 51.89 |
| 2025-03-13 (Thursday) | 23,626 | USD 1,225,953 | USD 1,225,953 | 0 | USD -236 | USD 51.89 | USD 51.9 |
| 2025-03-12 (Wednesday) | 23,626 | USD 1,226,189 | USD 1,226,189 | 306 | USD 7,952 | USD 51.9 | USD 52.24 |
| 2025-03-11 (Tuesday) | 23,320 | USD 1,218,237 | USD 1,218,237 | 306 | USD -11,861 | USD 52.24 | USD 53.45 |
| 2025-03-10 (Monday) | 23,014 | USD 1,230,098 | USD 1,230,098 | 918 | USD -90,580 | USD 53.45 | USD 59.77 |
| 2025-03-07 (Friday) | 22,096 | USD 1,320,678 | USD 1,320,678 | 306 | USD 51,193 | USD 59.77 | USD 58.26 |
| 2025-03-06 (Thursday) | 21,790 | USD 1,269,485 | USD 1,269,485 | 152 | USD -21,005 | USD 58.26 | USD 59.64 |
| 2025-03-05 (Wednesday) | 21,638 | USD 1,290,490 | USD 1,290,490 | 152 | USD 41,294 | USD 59.64 | USD 58.14 |
| 2025-03-04 (Tuesday) | 21,486 | USD 1,249,196 | USD 1,249,196 | 459 | USD 30,681 | USD 58.14 | USD 57.95 |
| 2025-03-03 (Monday) | 21,027 | USD 1,218,515 | USD 1,218,515 | 306 | USD -1,123 | USD 57.95 | USD 58.86 |
| 2025-02-28 (Friday) | 20,721 | USD 1,219,638 | USD 1,219,638 | 0 | USD 36,054 | USD 58.86 | USD 57.12 |
| 2025-02-27 (Thursday) | 20,721 | USD 1,183,584 | USD 1,183,584 | 770 | USD -8,887 | USD 57.12 | USD 59.77 |
| 2025-02-26 (Wednesday) | 19,951 | USD 1,192,471 | USD 1,192,471 | 308 | USD 10,552 | USD 59.77 | USD 60.17 |
| 2025-02-25 (Tuesday) | 19,643 | USD 1,181,919 | USD 1,181,919 | 0 | USD -12,965 | USD 60.17 | USD 60.83 |
| 2025-02-24 (Monday) | 19,643 | USD 1,194,884 | USD 1,194,884 | 0 | USD -4,714 | USD 60.83 | USD 61.07 |
| 2025-02-21 (Friday) | 19,643 | USD 1,199,598 | USD 1,199,598 | 0 | USD -63,447 | USD 61.07 | USD 64.3 |
| 2025-02-20 (Thursday) | 19,643 | USD 1,263,045 | USD 1,263,045 | 0 | USD 13,947 | USD 64.3 | USD 63.59 |
| 2025-02-19 (Wednesday) | 19,643 | USD 1,249,098 | USD 1,249,098 | 0 | USD 112,554 | USD 63.59 | USD 57.86 |
| 2025-02-18 (Tuesday) | 19,643 | USD 1,136,544 | USD 1,136,544 | 462 | USD 67,011 | USD 57.86 | USD 55.76 |
| 2025-02-17 (Monday) | 19,181 | USD 1,069,533 | USD 1,069,533 | 0 | USD 0 | USD 55.76 | USD 55.76 |
| 2025-02-14 (Friday) | 19,181 | USD 1,069,533 | USD 1,069,533 | 0 | USD 28,772 | USD 55.76 | USD 54.26 |
| 2025-02-13 (Thursday) | 19,181 | USD 1,040,761 | USD 1,040,761 | 0 | USD 7,864 | USD 54.26 | USD 53.85 |
| 2025-02-12 (Wednesday) | 19,181 | USD 1,032,897 | USD 1,032,897 | 0 | USD 24,360 | USD 53.85 | USD 52.58 |
| 2025-02-11 (Tuesday) | 19,181 | USD 1,008,537 | USD 1,008,537 | 0 | USD 10,166 | USD 52.58 | USD 52.05 |
| 2025-02-10 (Monday) | 19,181 | USD 998,371 | USD 998,371 | 0 | USD 3,069 | USD 52.05 | USD 51.89 |
| 2025-02-07 (Friday) | 19,181 | USD 995,302 | USD 995,302 | 0 | USD -23,401 | USD 51.89 | USD 53.11 |
| 2025-02-06 (Thursday) | 19,181 | USD 1,018,703 | USD 1,018,703 | 0 | USD -7,481 | USD 53.11 | USD 53.5 |
| 2025-02-05 (Wednesday) | 19,181 | USD 1,026,184 | USD 1,026,184 | 152 | USD 25,259 | USD 53.5 | USD 52.6 |
| 2025-02-04 (Tuesday) | 19,029 | USD 1,000,925 | USD 1,000,925 | 0 | USD 6,469 | USD 52.6 | USD 52.26 |
| 2025-02-03 (Monday) | 19,029 | USD 994,456 | USD 994,456 | 0 | USD -38,819 | USD 52.26 | USD 54.3 |
| 2025-01-31 (Friday) | 19,029 | USD 1,033,275 | USD 1,033,275 | 152 | USD -7,980 | USD 54.3 | USD 55.16 |
| 2025-01-30 (Thursday) | 18,877 | USD 1,041,255 | USD 1,041,255 | 0 | USD -16,423 | USD 55.16 | USD 56.03 |
| 2025-01-29 (Wednesday) | 18,877 | USD 1,057,678 | USD 1,057,678 | 0 | USD -4,720 | USD 56.03 | USD 56.28 |
| 2025-01-28 (Tuesday) | 18,877 | USD 1,062,398 | USD 1,062,398 | 0 | USD -17,933 | USD 56.28 | USD 57.23 |
| 2025-01-27 (Monday) | 18,877 | USD 1,080,331 | USD 1,080,331 | 0 | USD 15,857 | USD 57.23 | USD 56.39 |
| 2025-01-24 (Friday) | 18,877 | USD 1,064,474 | USD 1,064,474 | 0 | USD -60,029 | USD 56.39 | USD 59.57 |
| 2025-01-23 (Thursday) | 18,877 | USD 1,124,503 | USD 1,124,503 | 0 | USD 20,576 | USD 59.57 | USD 58.48 |
| 2025-01-22 (Wednesday) | 18,877 | USD 1,103,927 | USD 1,103,927 | | | | |
| 2025-01-21 (Tuesday) | 18,877 | USD 1,104,493 | USD 1,104,493 | | | | |
| 2025-01-20 (Monday) | 18,877 | USD 1,094,300 | USD 1,094,300 | | | | |
| 2025-01-17 (Friday) | 18,877 | USD 1,094,300 | USD 1,094,300 | | | | |
| 2025-01-16 (Thursday) | 19,030 | USD 1,069,296 | USD 1,069,296 | | | | |
| 2025-01-15 (Wednesday) | 19,030 | USD 1,084,710 | USD 1,084,710 | | | | |
| 2025-01-14 (Tuesday) | 19,030 | USD 1,082,426 | USD 1,082,426 | | | | |
| 2025-01-13 (Monday) | 19,030 | USD 1,063,967 | USD 1,063,967 | | | | |
| 2025-01-10 (Friday) | 19,030 | USD 1,050,266 | USD 1,050,266 | | | | |
| 2025-01-09 (Thursday) | 19,030 | USD 1,072,911 | USD 1,072,911 | | | | |
| 2025-01-09 (Thursday) | 19,030 | USD 1,072,911 | USD 1,072,911 | | | | |
| 2025-01-09 (Thursday) | 19,030 | USD 1,072,911 | USD 1,072,911 | | | | |
| 2025-01-08 (Wednesday) | 19,030 | USD 1,072,911 | USD 1,072,911 | | | | |
| 2025-01-08 (Wednesday) | 19,030 | USD 1,072,911 | USD 1,072,911 | | | | |
| 2025-01-08 (Wednesday) | 19,030 | USD 1,072,911 | USD 1,072,911 | | | | |
| 2025-01-02 (Thursday) | 18,878 | USD 1,073,781 | USD 1,073,781 | 0 | USD -4,530 | USD 56.88 | USD 57.12 |
| 2024-12-30 (Monday) | 18,878 | USD 1,078,311 | USD 1,078,311 | 305 | USD -71,729 | USD 57.12 | USD 61.92 |
| 2024-12-10 (Tuesday) | 18,573 | USD 1,150,040 | USD 1,150,040 | 0 | USD 928 | USD 61.92 | USD 61.87 |
| 2024-12-09 (Monday) | 18,573 | USD 1,149,112 | USD 1,149,112 | 0 | USD 47,919 | USD 61.87 | USD 59.29 |
| 2024-12-06 (Friday) | 18,573 | USD 1,101,193 | USD 1,101,193 | 0 | USD 19,316 | USD 59.29 | USD 58.25 |
| 2024-12-05 (Thursday) | 18,573 | USD 1,081,877 | USD 1,081,877 | 0 | USD -62,963 | USD 58.25 | USD 61.64 |
| 2024-12-04 (Wednesday) | 18,573 | USD 1,144,840 | USD 1,144,840 | 0 | USD -69,648 | USD 61.64 | USD 65.39 |
| 2024-12-03 (Tuesday) | 18,573 | USD 1,214,488 | USD 1,214,488 | 0 | USD -91,380 | USD 65.39 | USD 70.31 |
| 2024-12-02 (Monday) | 18,573 | USD 1,305,868 | USD 1,305,868 | 0 | USD 39,747 | USD 70.31 | USD 68.17 |
| 2024-11-29 (Friday) | 18,573 | USD 1,266,121 | USD 1,266,121 | 0 | USD 5,571 | USD 68.17 | USD 67.87 |
| 2024-11-28 (Thursday) | 18,573 | USD 1,260,550 | USD 1,260,550 | 0 | USD 0 | USD 67.87 | USD 67.87 |
| 2024-11-27 (Wednesday) | 18,573 | USD 1,260,550 | USD 1,260,550 | 0 | USD -10,029 | USD 67.87 | USD 68.41 |
| 2024-11-26 (Tuesday) | 18,573 | USD 1,270,579 | USD 1,270,579 | 0 | USD -26,745 | USD 68.41 | USD 69.85 |
| 2024-11-25 (Monday) | 18,573 | USD 1,297,324 | USD 1,297,324 | 0 | USD 58,691 | USD 69.85 | USD 66.69 |
| 2024-11-22 (Friday) | 18,573 | USD 1,238,633 | USD 1,238,633 | 0 | USD 3,343 | USD 66.69 | USD 66.51 |
| 2024-11-21 (Thursday) | 18,573 | USD 1,235,290 | USD 1,235,290 | 0 | USD 25,816 | USD 66.51 | USD 65.12 |
| 2024-11-20 (Wednesday) | 18,573 | USD 1,209,474 | USD 1,209,474 | 612 | USD 44,164 | USD 65.12 | USD 64.88 |
| 2024-11-19 (Tuesday) | 17,961 | USD 1,165,310 | USD 1,165,310 | 0 | USD -6,645 | USD 64.88 | USD 65.25 |
| 2024-11-18 (Monday) | 17,961 | USD 1,171,955 | USD 1,171,955 | 770 | USD 15,001 | USD 65.25 | USD 67.3 |
| 2024-11-12 (Tuesday) | 17,191 | USD 1,156,954 | USD 1,156,954 | 153 | USD -84,605 | USD 67.3 | USD 72.87 |
| 2024-11-08 (Friday) | 17,038 | USD 1,241,559 | USD 1,241,559 | 0 | USD -25,046 | USD 72.87 | USD 74.34 |
| 2024-11-07 (Thursday) | 17,038 | USD 1,266,605 | USD 1,266,605 | 765 | USD 66,471 | USD 74.34 | USD 73.75 |
| 2024-11-06 (Wednesday) | 16,273 | USD 1,200,134 | USD 1,200,134 | 0 | USD -21,806 | USD 73.75 | USD 75.09 |
| 2024-11-05 (Tuesday) | 16,273 | USD 1,221,940 | USD 1,221,940 | 0 | USD 10,090 | USD 75.09 | USD 74.47 |
| 2024-11-04 (Monday) | 16,273 | USD 1,211,850 | USD 1,211,850 | 0 | USD -5,533 | USD 74.47 | USD 74.81 |
| 2024-11-01 (Friday) | 16,273 | USD 1,217,383 | USD 1,217,383 | 0 | USD 23,433 | USD 74.81 | USD 73.37 |
| 2024-10-31 (Thursday) | 16,273 | USD 1,193,950 | USD 1,193,950 | 0 | USD -35,963 | USD 73.37 | USD 75.58 |
| 2024-10-30 (Wednesday) | 16,273 | USD 1,229,913 | USD 1,229,913 | 0 | USD -56,468 | USD 75.58 | USD 79.05 |
| 2024-10-29 (Tuesday) | 16,273 | USD 1,286,381 | USD 1,286,381 | 0 | USD 30,105 | USD 79.05 | USD 77.2 |
| 2024-10-28 (Monday) | 16,273 | USD 1,256,276 | USD 1,256,276 | 0 | USD 14,809 | USD 77.2 | USD 76.29 |
| 2024-10-25 (Friday) | 16,273 | USD 1,241,467 | USD 1,241,467 | 0 | USD 6,997 | USD 76.29 | USD 75.86 |
| 2024-10-24 (Thursday) | 16,273 | USD 1,234,470 | USD 1,234,470 | 153 | USD 21,118 | USD 75.86 | USD 75.27 |
| 2024-10-23 (Wednesday) | 16,120 | USD 1,213,352 | USD 1,213,352 | 0 | USD -2,580 | USD 75.27 | USD 75.43 |
| 2024-10-22 (Tuesday) | 16,120 | USD 1,215,932 | USD 1,215,932 | 0 | USD 4,030 | USD 75.43 | USD 75.18 |
| 2024-10-21 (Monday) | 16,120 | USD 1,211,902 | USD 1,211,902 | 0 | USD -34,819 | USD 75.18 | USD 77.34 |
| 2024-10-18 (Friday) | 16,120 | USD 1,246,721 | USD 1,246,721 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MCHP by Blackrock for IE00B52SFT06
Show aggregate share trades of MCHP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-14 | BUY | 154 | 40.310 | 38.250 | 38.456 | USD 5,922 | 59.39 |
| 2025-04-11 | BUY | 154 | 38.910 | 35.475 | 35.818 | USD 5,516 | 59.62 |
| 2025-04-04 | SELL | -3,366 | 40.180 | 36.100 | 36.508 | USD -122,886 | 60.85 Profit of 81,947 on sale |
| 2025-03-19 | SELL | -152 | | | 54.570* | | 62.32 Profit of 9,472 on sale |
| 2025-03-17 | SELL | -154 | | | 55.260* | | 62.53 Profit of 9,629 on sale |
| 2025-03-12 | BUY | 306 | | | 51.900* | | 62.97 |
| 2025-03-11 | BUY | 306 | | | 52.240* | | 63.13 |
| 2025-03-10 | BUY | 918 | | | 53.450* | | 63.27 |
| 2025-03-07 | BUY | 306 | | | 59.770* | | 63.32 |
| 2025-03-06 | BUY | 152 | | | 58.260* | | 63.40 |
| 2025-03-05 | BUY | 152 | | | 59.640* | | 63.46 |
| 2025-03-04 | BUY | 459 | | | 58.140* | | 63.54 |
| 2025-03-03 | BUY | 306 | 62.640 | 57.530 | 58.041 | USD 17,761 | 63.63 |
| 2025-02-27 | BUY | 770 | 59.770 | 56.700 | 57.007 | USD 43,895 | 63.82 |
| 2025-02-26 | BUY | 308 | 60.370 | 58.440 | 58.633 | USD 18,059 | 63.89 |
| 2025-02-18 | BUY | 462 | 58.280 | 56.160 | 56.372 | USD 26,044 | 64.18 |
| 2025-02-05 | BUY | 152 | 53.540 | 51.440 | 51.650 | USD 7,851 | 66.34 |
| 2025-01-31 | BUY | 152 | 56.290 | 53.980 | 54.211 | USD 8,240 | 67.31 |
| 2024-12-30 | BUY | 305 | 57.705 | 56.740 | 56.837 | USD 17,335 | 69.85 |
| 2024-11-20 | BUY | 612 | 65.150 | 63.670 | 63.818 | USD 39,057 | 73.67 |
| 2024-11-18 | BUY | 770 | 65.320 | 62.960 | 63.196 | USD 48,661 | 74.74 |
| 2024-11-12 | BUY | 153 | 69.620 | 66.080 | 66.434 | USD 10,164 | 75.24 |
| 2024-11-07 | BUY | 765 | 75.230 | 73.620 | 73.781 | USD 56,442 | 75.49 |
| 2024-10-24 | BUY | 153 | 76.380 | 74.820 | 74.976 | USD 11,471 | 75.29 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MCHP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 3,474,295 | 4,821 | 9,067,128 | 38.3% |
| 2025-05-08 | 1,299,789 | 2,571 | 3,940,951 | 33.0% |
| 2025-05-07 | 1,163,694 | 137 | 3,200,421 | 36.4% |
| 2025-05-06 | 921,252 | 2,388 | 1,758,038 | 52.4% |
| 2025-05-05 | 1,196,041 | 990 | 1,912,401 | 62.5% |
| 2025-05-02 | 927,496 | 5,264 | 2,878,003 | 32.2% |
| 2025-05-01 | 1,139,987 | 286 | 2,762,544 | 41.3% |
| 2025-04-30 | 938,166 | 2,150 | 2,117,187 | 44.3% |
| 2025-04-29 | 1,050,747 | 2,396 | 2,533,962 | 41.5% |
| 2025-04-28 | 1,312,527 | 1,106 | 2,253,423 | 58.2% |
| 2025-04-25 | 1,327,981 | 2,851 | 2,208,191 | 60.1% |
| 2025-04-24 | 4,805,332 | 3,307 | 8,607,980 | 55.8% |
| 2025-04-23 | 1,465,854 | 3,206 | 2,708,794 | 54.1% |
| 2025-04-22 | 1,263,519 | 3,052 | 2,726,138 | 46.3% |
| 2025-04-21 | 2,736,993 | 1,445 | 5,925,071 | 46.2% |
| 2025-04-17 | 1,232,000 | 686 | 2,848,899 | 43.2% |
| 2025-04-16 | 1,398,390 | 5,503 | 3,673,118 | 38.1% |
| 2025-04-15 | 1,050,420 | 72 | 2,301,428 | 45.6% |
| 2025-04-14 | 1,247,100 | 4,048 | 3,268,167 | 38.2% |
| 2025-04-11 | 3,485,142 | 126,592 | 7,532,663 | 46.3% |
| 2025-04-10 | 5,300,190 | 121,120 | 8,716,866 | 60.8% |
| 2025-04-09 | 3,245,988 | 117,632 | 8,303,630 | 39.1% |
| 2025-04-08 | 3,185,860 | 6,404 | 5,923,401 | 53.8% |
| 2025-04-07 | 2,850,261 | 97,849 | 7,980,796 | 35.7% |
| 2025-04-04 | 3,079,728 | 59,519 | 8,572,344 | 35.9% |
| 2025-04-03 | 3,733,772 | 105,695 | 10,495,170 | 35.6% |
| 2025-04-02 | 1,165,407 | 1,365 | 2,477,948 | 47.0% |
| 2025-04-01 | 1,378,731 | 2,975 | 3,577,777 | 38.5% |
| 2025-03-31 | 735,845 | 3,080 | 4,903,317 | 15.0% |
| 2025-03-28 | 1,205,050 | 1,129 | 4,519,255 | 26.7% |
| 2025-03-27 | 769,762 | 6,839 | 1,892,684 | 40.7% |
| 2025-03-26 | 817,373 | 1,595 | 1,476,942 | 55.3% |
| 2025-03-25 | 1,008,840 | 1,267 | 4,006,321 | 25.2% |
| 2025-03-24 | 2,049,902 | 2,866 | 3,650,763 | 56.1% |
| 2025-03-21 | 8,527,901 | 477 | 12,512,736 | 68.2% |
| 2025-03-20 | 2,755,972 | 47 | 4,272,720 | 64.5% |
| 2025-03-19 | 600,905 | 112 | 1,380,045 | 43.5% |
| 2025-03-18 | 453,906 | 101 | 1,074,119 | 42.3% |
| 2025-03-17 | 677,941 | 30 | 1,756,201 | 38.6% |
| 2025-03-14 | 608,442 | 1,085 | 1,958,783 | 31.1% |
| 2025-03-13 | 689,729 | 4,149 | 1,927,469 | 35.8% |
| 2025-03-12 | 557,983 | 2,595 | 1,805,709 | 30.9% |
| 2025-03-11 | 585,708 | 31,036 | 2,939,876 | 19.9% |
| 2025-03-10 | 2,086,898 | 26,017 | 4,660,432 | 44.8% |
| 2025-03-07 | 1,138,453 | 251 | 2,405,088 | 47.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.