Portfolio Holdings Detail for ISIN IE00B52SFT06
| Stock Name / Fund | iShares MSCI USA UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CU1(GBX) LSE |
| ETF Ticker | SXR4(EUR) F |
| ETF Ticker | CSUS.LS(USD) CXE |
| ETF Ticker | CSUS.MI(EUR) CXE |
| ETF Ticker | CSUSz(USD) CXE |
| ETF Ticker | SXR4.DE(EUR) CXE |
| ETF Ticker | CSUS(EUR) Euronext Amsterdam |
| ETF Ticker | CU1.L(GBP) LSE |
Holdings detail for MMM
| Stock Name | 3M Company |
| Ticker | MMM(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US88579Y1010 |
| LEI | LUZQVYP4VS22CLWDAR65 |
Show aggregate MMM holdings
News associated with MMM
- Is Invesco S&P 100 Equal Weight ETF (EQWL) a Strong ETF Right Now?
- Smart Beta ETF report for EQWL - 2025-03-13 10:20:06
- Analysts Set 3M (NYSE:MMM) Price Target at $149.13
- Shares of 3M (NYSE:MMM – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the sixteen analysts that are presently covering the firm, MarketBeat reports. Two equities research analysts have rated the stock with a sell recommendation, two have given a hold recommendation and twelve have assigned a buy recommendation to the […] - 2025-03-13 06:53:02
- Is 3M Stock Outperforming the Nasdaq?
- As 3M outperformed the Nasdaq recently, Wall Street analysts maintain a somewhat optimistic outlook on the stock’s prospects. - 2025-03-10 18:26:41
- Is 3M Stock Outperforming the Nasdaq?
- As 3M outperformed the Nasdaq recently, Wall Street analysts maintain a somewhat optimistic outlook on the stock’s prospects. - 2025-03-10 16:40:47
- Is 3M Stock Outperforming the Nasdaq?
- As 3M outperformed the Nasdaq recently, Wall Street analysts maintain a somewhat optimistic outlook on the stock’s prospects. - 2025-03-10 14:59:17
- 3M (NYSE:MMM) Shares Sold by Oppenheimer Asset Management Inc.
- Oppenheimer Asset Management Inc. lowered its holdings in 3M (NYSE:MMM – Free Report) by 25.7% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 1,745 shares of the conglomerate’s stock after selling 603 shares during the period. Oppenheimer Asset Management Inc.’s holdings in 3M were worth $225,000 […] - 2025-03-07 08:44:51
- Dow Movers: AAPL, MMM
- In early trading on Wednesday, shares of MMM topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, MMM registers a 14.6% gain.
And the worst performing Dow component thus far on the day is Apple, trading down 0.9%. - 2025-03-05 15:23:39
- March’s Hottest Stocks: 5 Buys to Consider Now
- With Q4 2024 earnings reporting about wrapped up, the trends remain positive, although the outlook for 2025 earnings growth has dimmed. Stocks in leadership positions have begun to regain traction following respective price dips, suggesting the uptrend in the S&P 500 will contin - 2025-02-28 12:26:00
- Dow Movers: CRM, MMM
- In early trading on Thursday, shares of MMM topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.3%. Year to date, MMM registers a 16.9% gain.
And the worst performing Dow component thus far on the day is Salesforce, trading down 4 - 2025-02-27 15:24:25
- 3M (NYSE:MMM) Stock Holdings Increased by Vontobel Holding Ltd.
- Vontobel Holding Ltd. raised its holdings in shares of 3M (NYSE:MMM – Free Report) by 25.6% during the 4th quarter, Holdings Channel reports. The fund owned 32,940 shares of the conglomerate’s stock after purchasing an additional 6,710 shares during the period. Vontobel Holding Ltd.’s holdings in 3M were worth $4,252,000 as of its most recent […] - 2025-02-17 08:54:47
- 3M (NYSE:MMM) Given Consensus Recommendation of “Moderate Buy” by Analysts
- 3M (NYSE:MMM – Get Free Report) has received a consensus rating of “Moderate Buy” from the sixteen brokerages that are currently covering the company, Marketbeat Ratings reports. Two investment analysts have rated the stock with a sell rating, two have assigned a hold rating and twelve have issued a buy rating on the company. The […] - 2025-02-13 09:10:54
- Looking for Dividend Stocks to Buy in February? Consider These 3 Dow Jones Components.
- The Dow Jones Industrial Average (DJINDICES: ^DJI) is chock-full of industry-leading dividend-paying companies -- making it a great place to look for stocks to boost your passive income stream. - 2025-02-12 11:45:00
- Fund Update: Advisors Asset Management, Inc. Just Disclosed New Holdings
- Advisors Asset Management, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 20:53:37
- Dow Movers: MMM, MCD
- In early trading on Monday, shares of McDonald's topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.2%. Year to date, McDonald's registers a 5.8% gain.
And the worst performing Dow component thus far on the day is MMM, trading do - 2025-02-10 15:31:20
- 3M Appoints William Brown As Chairman
- (RTTNews) - 3M (MMM), a conglomerate company, Monday announced that it has appointed Chief Executive Officer and Director William Brown as Chairman, with effect from March 1. David Bozeman was elected to Board of Directors. - 2025-02-10 12:01:09
- Mather Group LLC. Has $160,000 Holdings in 3M (NYSE:MMM)
- Mather Group LLC. lessened its position in shares of 3M (NYSE:MMM – Free Report) by 11.8% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 1,237 shares of the conglomerate’s stock after selling 165 shares during the quarter. Mather Group LLC.’s holdings in 3M were worth $160,000 at […] - 2025-02-08 08:46:52
- Are Wall Street Analysts Predicting 3M Company Stock Will Climb or Sink?
- 3M Company has surpassed the broader market's performance over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock's growth potential. - 2025-02-06 16:34:42
- Empirical Financial Services LLC d.b.a. Empirical Wealth Management Reduces Stock Holdings in 3M (NYSE:MMM)
- Empirical Financial Services LLC d.b.a. Empirical Wealth Management lessened its stake in shares of 3M (NYSE:MMM – Free Report) by 12.9% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 2,182 shares of the conglomerate’s stock after selling 322 shares during the quarter. Empirical Financial Services LLC d.b.a. Empirical Wealth Management’s holdings in 3M […] - 2025-01-31 10:09:01
- Kingswood Wealth Advisors LLC Sells 4,624 Shares of 3M (NYSE:MMM)
- Kingswood Wealth Advisors LLC lowered its stake in shares of 3M (NYSE:MMM – Free Report) by 57.8% during the fourth quarter, HoldingsChannel reports. The firm owned 3,370 shares of the conglomerate’s stock after selling 4,624 shares during the quarter. Kingswood Wealth Advisors LLC’s holdings in 3M were worth $435,000 as of its most recent SEC […] - 2025-01-31 08:51:08
- Noteworthy ETF Outflows: SPHQ, MMM, FTNT, MSI
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $685.0 million dollar outflow -- that's a 5.6% decrease week ov - 2025-01-28 15:53:11
- Top Stock Reports for Cisco, Abbott & Coca-Cola
- Today's Research Daily features new research reports on 16 major stocks, including Cisco Systems, Inc. (CSCO), Abbott Laboratories (ABT) and The Coca-Cola Company (KO). - 2025-01-24 21:21:00
- Notable Wednesday Option Activity: MMM, LVS, STX
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in 3M Co (Symbol: MMM), where a total volume of 43,384 contracts has been traded thus far today, a contract volume which is representative of approximately 4.3 milli - 2025-01-22 18:52:17
- Stocks Pressured by Higher T-note Yields and Weak Chip Stocks
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.83%. Stocks Wednesday saw downward pressure from the +4.1 bp rise in the 10-year T-note... - 2024-03-13 22:15:31
iShares MSCI USA UCITS ETF USD (Acc) MMM holdings
| Date | Number of MMM Shares Held | Base Market Value of MMM Shares | Local Market Value of MMM Shares | Change in MMM Shares Held | Change in MMM Base Value | Current Price per MMM Share Held | Previous Price per MMM Share Held |
|---|
| 2025-03-11 (Tuesday) | 24,944 | USD 3,680,238 | USD 3,680,238 | 328 | USD 46,424 | USD 147.54 | USD 147.62 |
| 2025-03-10 (Monday) | 24,616 | USD 3,633,814 | USD 3,633,814 | 984 | USD 176,452 | USD 147.62 | USD 146.3 |
| 2025-03-07 (Friday) | 23,632 | USD 3,457,362 | USD 3,457,362 | 328 | USD 33,072 | USD 146.3 | USD 146.94 |
| 2025-03-06 (Thursday) | 23,304 | USD 3,424,290 | USD 3,424,290 | 164 | USD 8,595 | USD 146.94 | USD 147.61 |
| 2025-03-05 (Wednesday) | 23,140 | USD 3,415,695 | USD 3,415,695 | 164 | USD 64,416 | USD 147.61 | USD 145.86 |
| 2025-03-04 (Tuesday) | 22,976 | USD 3,351,279 | USD 3,351,279 | 492 | USD -98,216 | USD 145.86 | USD 153.42 |
| 2025-03-03 (Monday) | 22,484 | USD 3,449,495 | USD 3,449,495 | 328 | USD 12,656 | USD 153.42 | USD 155.12 |
| 2025-02-28 (Friday) | 22,156 | USD 3,436,839 | USD 3,436,839 | 0 | USD 101,918 | USD 155.12 | USD 150.52 |
| 2025-02-27 (Thursday) | 22,156 | USD 3,334,921 | USD 3,334,921 | 820 | USD 189,355 | USD 150.52 | USD 147.43 |
| 2025-02-26 (Wednesday) | 21,336 | USD 3,145,566 | USD 3,145,566 | 328 | USD 67,054 | USD 147.43 | USD 146.54 |
| 2025-02-25 (Tuesday) | 21,008 | USD 3,078,512 | USD 3,078,512 | 0 | USD 22,268 | USD 146.54 | USD 145.48 |
| 2025-02-24 (Monday) | 21,008 | USD 3,056,244 | USD 3,056,244 | 0 | USD 10,504 | USD 145.48 | USD 144.98 |
| 2025-02-21 (Friday) | 21,008 | USD 3,045,740 | USD 3,045,740 | 0 | USD -86,133 | USD 144.98 | USD 149.08 |
| 2025-02-20 (Thursday) | 21,008 | USD 3,131,873 | USD 3,131,873 | 0 | USD -23,529 | USD 149.08 | USD 150.2 |
| 2025-02-19 (Wednesday) | 21,008 | USD 3,155,402 | USD 3,155,402 | 0 | USD 25,420 | USD 150.2 | USD 148.99 |
| 2025-02-18 (Tuesday) | 21,008 | USD 3,129,982 | USD 3,129,982 | 492 | USD 80,894 | USD 148.99 | USD 148.62 |
| 2025-02-17 (Monday) | 20,516 | USD 3,049,088 | USD 3,049,088 | 0 | USD 0 | USD 148.62 | USD 148.62 |
| 2025-02-14 (Friday) | 20,516 | USD 3,049,088 | USD 3,049,088 | 0 | USD -2,052 | USD 148.62 | USD 148.72 |
| 2025-02-13 (Thursday) | 20,516 | USD 3,051,140 | USD 3,051,140 | 0 | USD -3,077 | USD 148.72 | USD 148.87 |
| 2025-02-12 (Wednesday) | 20,516 | USD 3,054,217 | USD 3,054,217 | 0 | USD -24,619 | USD 148.87 | USD 150.07 |
| 2025-02-11 (Tuesday) | 20,516 | USD 3,078,836 | USD 3,078,836 | 0 | USD 7,796 | USD 150.07 | USD 149.69 |
| 2025-02-10 (Monday) | 20,516 | USD 3,071,040 | USD 3,071,040 | 0 | USD -3,693 | USD 149.69 | USD 149.87 |
| 2025-02-07 (Friday) | 20,516 | USD 3,074,733 | USD 3,074,733 | 0 | USD -50,264 | USD 149.87 | USD 152.32 |
| 2025-02-06 (Thursday) | 20,516 | USD 3,124,997 | USD 3,124,997 | 0 | USD -2,667 | USD 152.32 | USD 152.45 |
| 2025-02-05 (Wednesday) | 20,516 | USD 3,127,664 | USD 3,127,664 | 164 | USD 40,673 | USD 152.45 | USD 151.68 |
| 2025-02-04 (Tuesday) | 20,352 | USD 3,086,991 | USD 3,086,991 | 0 | USD 33,377 | USD 151.68 | USD 150.04 |
| 2025-02-03 (Monday) | 20,352 | USD 3,053,614 | USD 3,053,614 | 0 | USD -43,960 | USD 150.04 | USD 152.2 |
| 2025-01-31 (Friday) | 20,352 | USD 3,097,574 | USD 3,097,574 | 164 | USD -19,453 | USD 152.2 | USD 154.4 |
| 2025-01-30 (Thursday) | 20,188 | USD 3,117,027 | USD 3,117,027 | 0 | USD 57,737 | USD 154.4 | USD 151.54 |
| 2025-01-29 (Wednesday) | 20,188 | USD 3,059,290 | USD 3,059,290 | 0 | USD 2,827 | USD 151.54 | USD 151.4 |
| 2025-01-28 (Tuesday) | 20,188 | USD 3,056,463 | USD 3,056,463 | 0 | USD -2,423 | USD 151.4 | USD 151.52 |
| 2025-01-27 (Monday) | 20,188 | USD 3,058,886 | USD 3,058,886 | 0 | USD 42,193 | USD 151.52 | USD 149.43 |
| 2025-01-24 (Friday) | 20,188 | USD 3,016,693 | USD 3,016,693 | 0 | USD -4,037 | USD 149.43 | USD 149.63 |
| 2025-01-23 (Thursday) | 20,188 | USD 3,020,730 | USD 3,020,730 | 0 | USD 10,295 | USD 149.63 | USD 149.12 |
| 2025-01-22 (Wednesday) | 20,188 | USD 3,010,435 | USD 3,010,435 | | | | |
| 2025-01-21 (Tuesday) | 20,188 | USD 2,965,415 | USD 2,965,415 | | | | |
| 2025-01-20 (Monday) | 20,188 | USD 2,847,114 | USD 2,847,114 | | | | |
| 2025-01-17 (Friday) | 20,188 | USD 2,847,114 | USD 2,847,114 | | | | |
| 2025-01-16 (Thursday) | 20,352 | USD 2,832,591 | USD 2,832,591 | | | | |
| 2025-01-15 (Wednesday) | 20,352 | USD 2,804,099 | USD 2,804,099 | | | | |
| 2025-01-14 (Tuesday) | 20,352 | USD 2,792,498 | USD 2,792,498 | | | | |
| 2025-01-13 (Monday) | 20,352 | USD 2,739,379 | USD 2,739,379 | | | | |
| 2025-01-10 (Friday) | 20,352 | USD 2,670,386 | USD 2,670,386 | | | | |
| 2025-01-09 (Thursday) | 20,352 | USD 2,737,955 | USD 2,737,955 | | | | |
| 2025-01-09 (Thursday) | 20,352 | USD 2,737,955 | USD 2,737,955 | | | | |
| 2025-01-09 (Thursday) | 20,352 | USD 2,737,955 | USD 2,737,955 | | | | |
| 2025-01-08 (Wednesday) | 20,352 | USD 2,737,955 | USD 2,737,955 | | | | |
| 2025-01-08 (Wednesday) | 20,352 | USD 2,737,955 | USD 2,737,955 | | | | |
| 2025-01-08 (Wednesday) | 20,352 | USD 2,737,955 | USD 2,737,955 | | | | |
| 2025-01-02 (Thursday) | 20,188 | USD 2,618,384 | USD 2,618,384 | 0 | USD 11,508 | USD 129.7 | USD 129.13 |
| 2024-12-30 (Monday) | 20,188 | USD 2,606,876 | USD 2,606,876 | 328 | USD 29,644 | USD 129.13 | USD 129.77 |
| 2024-12-10 (Tuesday) | 19,860 | USD 2,577,232 | USD 2,577,232 | 0 | USD -34,159 | USD 129.77 | USD 131.49 |
| 2024-12-09 (Monday) | 19,860 | USD 2,611,391 | USD 2,611,391 | 0 | USD -32,174 | USD 131.49 | USD 133.11 |
| 2024-12-06 (Friday) | 19,860 | USD 2,643,565 | USD 2,643,565 | 0 | USD -4,369 | USD 133.11 | USD 133.33 |
| 2024-12-05 (Thursday) | 19,860 | USD 2,647,934 | USD 2,647,934 | 0 | USD 57,197 | USD 133.33 | USD 130.45 |
| 2024-12-04 (Wednesday) | 19,860 | USD 2,590,737 | USD 2,590,737 | 0 | USD -13,902 | USD 130.45 | USD 131.15 |
| 2024-12-03 (Tuesday) | 19,860 | USD 2,604,639 | USD 2,604,639 | 0 | USD -34,556 | USD 131.15 | USD 132.89 |
| 2024-12-02 (Monday) | 19,860 | USD 2,639,195 | USD 2,639,195 | 0 | USD -12,711 | USD 132.89 | USD 133.53 |
| 2024-11-29 (Friday) | 19,860 | USD 2,651,906 | USD 2,651,906 | 0 | USD 20,853 | USD 133.53 | USD 132.48 |
| 2024-11-28 (Thursday) | 19,860 | USD 2,631,053 | USD 2,631,053 | 0 | USD 0 | USD 132.48 | USD 132.48 |
| 2024-11-27 (Wednesday) | 19,860 | USD 2,631,053 | USD 2,631,053 | 0 | USD -9,334 | USD 132.48 | USD 132.95 |
| 2024-11-26 (Tuesday) | 19,860 | USD 2,640,387 | USD 2,640,387 | 0 | USD 52,232 | USD 132.95 | USD 130.32 |
| 2024-11-25 (Monday) | 19,860 | USD 2,588,155 | USD 2,588,155 | 0 | USD 37,734 | USD 130.32 | USD 128.42 |
| 2024-11-22 (Friday) | 19,860 | USD 2,550,421 | USD 2,550,421 | 0 | USD 21,846 | USD 128.42 | USD 127.32 |
| 2024-11-21 (Thursday) | 19,860 | USD 2,528,575 | USD 2,528,575 | 0 | USD -10,327 | USD 127.32 | USD 127.84 |
| 2024-11-20 (Wednesday) | 19,860 | USD 2,538,902 | USD 2,538,902 | 656 | USD 77,141 | USD 127.84 | USD 128.19 |
| 2024-11-19 (Tuesday) | 19,204 | USD 2,461,761 | USD 2,461,761 | 0 | USD -38,024 | USD 128.19 | USD 130.17 |
| 2024-11-18 (Monday) | 19,204 | USD 2,499,785 | USD 2,499,785 | 820 | USD 103,431 | USD 130.17 | USD 130.35 |
| 2024-11-12 (Tuesday) | 18,384 | USD 2,396,354 | USD 2,396,354 | 164 | USD -51,321 | USD 130.35 | USD 134.34 |
| 2024-11-08 (Friday) | 18,220 | USD 2,447,675 | USD 2,447,675 | 0 | USD 23,140 | USD 134.34 | USD 133.07 |
| 2024-11-07 (Thursday) | 18,220 | USD 2,424,535 | USD 2,424,535 | 820 | USD 94,327 | USD 133.07 | USD 133.92 |
| 2024-11-06 (Wednesday) | 17,400 | USD 2,330,208 | USD 2,330,208 | 0 | USD 128,760 | USD 133.92 | USD 126.52 |
| 2024-11-05 (Tuesday) | 17,400 | USD 2,201,448 | USD 2,201,448 | 0 | USD 11,658 | USD 126.52 | USD 125.85 |
| 2024-11-04 (Monday) | 17,400 | USD 2,189,790 | USD 2,189,790 | 0 | USD -23,838 | USD 125.85 | USD 127.22 |
| 2024-11-01 (Friday) | 17,400 | USD 2,213,628 | USD 2,213,628 | 0 | USD -21,750 | USD 127.22 | USD 128.47 |
| 2024-10-31 (Thursday) | 17,400 | USD 2,235,378 | USD 2,235,378 | 0 | USD 15,834 | USD 128.47 | USD 127.56 |
| 2024-10-30 (Wednesday) | 17,400 | USD 2,219,544 | USD 2,219,544 | 0 | USD -29,754 | USD 127.56 | USD 129.27 |
| 2024-10-29 (Tuesday) | 17,400 | USD 2,249,298 | USD 2,249,298 | 0 | USD -17,748 | USD 129.27 | USD 130.29 |
| 2024-10-28 (Monday) | 17,400 | USD 2,267,046 | USD 2,267,046 | 0 | USD 96,396 | USD 130.29 | USD 124.75 |
| 2024-10-25 (Friday) | 17,400 | USD 2,170,650 | USD 2,170,650 | 0 | USD -29,928 | USD 124.75 | USD 126.47 |
| 2024-10-24 (Thursday) | 17,400 | USD 2,200,578 | USD 2,200,578 | 164 | USD -4,079 | USD 126.47 | USD 127.91 |
| 2024-10-23 (Wednesday) | 17,236 | USD 2,204,657 | USD 2,204,657 | 0 | USD -65,841 | USD 127.91 | USD 131.73 |
| 2024-10-22 (Tuesday) | 17,236 | USD 2,270,498 | USD 2,270,498 | 0 | USD -53,604 | USD 131.73 | USD 134.84 |
| 2024-10-21 (Monday) | 17,236 | USD 2,324,102 | USD 2,324,102 | 0 | USD -5,171 | USD 134.84 | USD 135.14 |
| 2024-10-18 (Friday) | 17,236 | USD 2,329,273 | USD 2,329,273 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MMM by Blackrock for IE00B52SFT06
Show aggregate share trades of MMM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 328 | | | 147.540* | | 139.62 |
| 2025-03-10 | BUY | 984 | | | 147.620* | | 139.50 |
| 2025-03-07 | BUY | 328 | | | 146.300* | | 139.40 |
| 2025-03-06 | BUY | 164 | | | 146.940* | | 139.29 |
| 2025-03-05 | BUY | 164 | | | 147.610* | | 139.16 |
| 2025-03-04 | BUY | 492 | | | 145.860* | | 139.05 |
| 2025-03-03 | BUY | 328 | | | 153.420* | | 138.82 |
| 2025-02-27 | BUY | 820 | | | 150.520* | | 138.35 |
| 2025-02-26 | BUY | 328 | | | 147.430* | | 138.20 |
| 2025-02-18 | BUY | 492 | | | 148.990* | | 137.14 |
| 2025-02-05 | BUY | 164 | | | 152.450* | | 134.53 |
| 2025-01-31 | BUY | 164 | | | 152.200* | | 133.30 |
| 2024-12-30 | BUY | 328 | | | 129.130* | | 130.26 |
| 2024-11-20 | BUY | 656 | | | 127.840* | | 129.50 |
| 2024-11-18 | BUY | 820 | | | 130.170* | | 129.53 |
| 2024-11-12 | BUY | 164 | | | 130.350* | | 129.48 |
| 2024-11-07 | BUY | 820 | | | 133.070* | | 128.83 |
| 2024-10-24 | BUY | 164 | | | 126.470* | | 131.49 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MMM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 961,684 | 4,140 | 1,515,740 | 63.4% |
| 2025-03-11 | 1,113,280 | 2,688 | 1,760,801 | 63.2% |
| 2025-03-10 | 993,141 | 1,309 | 1,732,714 | 57.3% |
| 2025-03-07 | 847,973 | 824 | 2,247,970 | 37.7% |
| 2025-03-06 | 868,192 | 13 | 1,361,099 | 63.8% |
| 2025-03-05 | 584,561 | 586 | 1,156,377 | 50.6% |
| 2025-03-04 | 735,295 | 2,315 | 2,381,436 | 30.9% |
| 2025-03-03 | 954,864 | 1,238 | 1,934,423 | 49.4% |
| 2025-02-28 | 1,555,335 | 3,101 | 2,546,423 | 61.1% |
| 2025-02-27 | 1,286,483 | 887 | 2,204,647 | 58.4% |
| 2025-02-26 | 1,645,869 | 717 | 2,767,527 | 59.5% |
| 2025-02-25 | 270,435 | 1,580 | 1,675,849 | 16.1% |
| 2025-02-24 | 372,963 | 9,926 | 1,251,934 | 29.8% |
| 2025-02-21 | 394,800 | 794 | 1,386,123 | 28.5% |
| 2025-02-20 | 328,624 | 416 | 816,738 | 40.2% |
| 2025-02-19 | 308,086 | 2,876 | 917,981 | 33.6% |
| 2025-02-18 | 249,415 | 836 | 798,992 | 31.2% |
| 2025-02-14 | 257,866 | 1,207 | 860,202 | 30.0% |
| 2025-02-13 | 212,576 | 979 | 712,206 | 29.8% |
| 2025-02-12 | 234,698 | 728 | 595,329 | 39.4% |
| 2025-02-11 | 247,722 | 896 | 631,850 | 39.2% |
| 2025-02-10 | 244,632 | 477 | 997,179 | 24.5% |
| 2025-02-07 | 250,207 | 1,600 | 836,221 | 29.9% |
| 2025-02-06 | 232,936 | 585 | 636,527 | 36.6% |
| 2025-02-05 | 431,815 | 567 | 969,788 | 44.5% |
| 2025-02-04 | 595,881 | 394 | 1,248,251 | 47.7% |
| 2025-02-03 | 410,978 | 1,308 | 1,358,206 | 30.3% |
| 2025-01-31 | 348,085 | 3,007 | 1,150,245 | 30.3% |
| 2025-01-30 | 571,396 | 1,788 | 1,478,352 | 38.7% |
| 2025-01-29 | 349,300 | 1,190 | 1,109,849 | 31.5% |
| 2025-01-28 | 331,389 | 1,023 | 1,436,337 | 23.1% |
| 2025-01-27 | 559,464 | 44,639 | 1,762,291 | 31.7% |
| 2025-01-24 | 455,366 | 5,288 | 2,527,294 | 18.0% |
| 2025-01-23 | 351,999 | 5,361 | 1,747,751 | 20.1% |
| 2025-01-22 | 703,872 | 1,374 | 2,859,348 | 24.6% |
| 2025-01-21 | 1,438,805 | 1,747 | 4,597,628 | 31.3% |
| 2025-01-17 | 761,187 | 5,796 | 2,139,904 | 35.6% |
| 2025-01-16 | 473,606 | 2,527 | 1,433,987 | 33.0% |
| 2025-01-15 | 455,962 | 2,056 | 1,357,715 | 33.6% |
| 2025-01-14 | 752,770 | 969 | 1,774,283 | 42.4% |
| 2025-01-13 | 616,116 | 3,880 | 1,261,218 | 48.9% |
| 2025-01-10 | 504,947 | 2,456 | 1,250,664 | 40.4% |
| 2025-01-08 | 518,830 | 869 | 1,464,841 | 35.4% |
| 2025-01-07 | 425,328 | 1,005 | 1,180,501 | 36.0% |
| 2025-01-06 | 232,027 | 8,726 | 902,091 | 25.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.