Portfolio Holdings Detail for ISIN IE00B52SFT06
| Stock Name / Fund | iShares MSCI USA UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CU1(GBX) LSE |
| ETF Ticker | SXR4(EUR) F |
| ETF Ticker | CSUS.LS(USD) CXE |
| ETF Ticker | CSUS.MI(EUR) CXE |
| ETF Ticker | CSUSz(USD) CXE |
| ETF Ticker | SXR4.DE(EUR) CXE |
| ETF Ticker | CSUS(EUR) Euronext Amsterdam |
| ETF Ticker | CU1.L(GBP) LSE |
Holdings detail for MOH
| Stock Name | MOH |
| Ticker | MOH(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BMYX7295 |
| LEI | 213800LVRD7K7SGP3P88 |
| Ticker | MOH(EUR) F |
Show aggregate MOH holdings
News associated with MOH
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 08:06:42
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 07:59:54
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 06:38:22
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 04:20:46
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
- Stocks Mixed, UnitedHealth Pulls Dow Lower
- The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers. Health... - 2025-04-17 21:40:59
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:48:00
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:43:18
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:32:46
iShares MSCI USA UCITS ETF USD (Acc) MOH holdings
| Date | Number of MOH Shares Held | Base Market Value of MOH Shares | Local Market Value of MOH Shares | Change in MOH Shares Held | Change in MOH Base Value | Current Price per MOH Share Held | Previous Price per MOH Share Held |
|---|
| 2025-05-08 (Thursday) | 2,113 | USD 688,542 | USD 688,542 | 0 | USD -2,451 | USD 325.86 | USD 327.02 |
| 2025-05-07 (Wednesday) | 2,113 | USD 690,993 | USD 690,993 | 0 | USD 22,862 | USD 327.02 | USD 316.2 |
| 2025-05-06 (Tuesday) | 2,113 | USD 668,131 | USD 668,131 | 0 | USD -7,247 | USD 316.2 | USD 319.63 |
| 2025-05-05 (Monday) | 2,113 | USD 675,378 | USD 675,378 | 0 | USD 3,359 | USD 319.63 | USD 318.04 |
| 2025-05-02 (Friday) | 2,113 | USD 672,019 | USD 672,019 | 0 | USD 10,565 | USD 318.04 | USD 313.04 |
| 2025-05-01 (Thursday) | 2,113 | USD 661,454 | USD 661,454 | 0 | USD -29,518 | USD 313.04 | USD 327.01 |
| 2025-04-30 (Wednesday) | 2,113 | USD 690,972 | USD 690,972 | 0 | USD 15,192 | USD 327.01 | USD 319.82 |
| 2025-04-29 (Tuesday) | 2,113 | USD 675,780 | USD 675,780 | 0 | USD -803 | USD 319.82 | USD 320.2 |
| 2025-04-28 (Monday) | 2,113 | USD 676,583 | USD 676,583 | 0 | USD 12,023 | USD 320.2 | USD 314.51 |
| 2025-04-25 (Friday) | 2,113 | USD 664,560 | USD 664,560 | 0 | USD 1,479 | USD 314.51 | USD 313.81 |
| 2025-04-24 (Thursday) | 2,113 | USD 663,081 | USD 663,081 | 0 | USD -38,435 | USD 313.81 | USD 332 |
| 2025-04-23 (Wednesday) | 2,113 | USD 701,516 | USD 701,516 | 0 | USD 22,905 | USD 332 | USD 321.16 |
| 2025-04-22 (Tuesday) | 2,113 | USD 678,611 | USD 678,611 | 0 | USD 40,295 | USD 321.16 | USD 302.09 |
| 2025-04-21 (Monday) | 2,113 | USD 638,316 | USD 638,316 | 0 | USD -42,471 | USD 302.09 | USD 322.19 |
| 2025-04-18 (Friday) | 2,113 | USD 680,787 | USD 680,787 | 0 | USD 0 | USD 322.19 | USD 322.19 |
| 2025-04-17 (Thursday) | 2,113 | USD 680,787 | USD 680,787 | 0 | USD -21,532 | USD 322.19 | USD 332.38 |
| 2025-04-16 (Wednesday) | 2,113 | USD 702,319 | USD 702,319 | 0 | USD -6,593 | USD 332.38 | USD 335.5 |
| 2025-04-15 (Tuesday) | 2,113 | USD 708,912 | USD 708,912 | 0 | USD -27,616 | USD 335.5 | USD 348.57 |
| 2025-04-14 (Monday) | 2,113 | USD 736,528 | USD 736,528 | 16 | USD 13,063 | USD 348.57 | USD 345 |
| 2025-04-11 (Friday) | 2,097 | USD 723,465 | USD 723,465 | 16 | USD 10,348 | USD 345 | USD 342.68 |
| 2025-04-10 (Thursday) | 2,081 | USD 713,117 | USD 713,117 | 0 | USD 5,390 | USD 342.68 | USD 340.09 |
| 2025-04-09 (Wednesday) | 2,081 | USD 707,727 | USD 707,727 | 0 | USD 19,624 | USD 340.09 | USD 330.66 |
| 2025-04-08 (Tuesday) | 2,081 | USD 688,103 | USD 688,103 | 0 | USD -20,228 | USD 330.66 | USD 340.38 |
| 2025-04-07 (Monday) | 2,081 | USD 708,331 | USD 708,331 | 0 | USD -13,173 | USD 340.38 | USD 346.71 |
| 2025-04-04 (Friday) | 2,081 | USD 721,504 | USD 721,504 | -352 | USD -77,712 | USD 346.71 | USD 328.49 |
| 2025-04-02 (Wednesday) | 2,433 | USD 799,216 | USD 799,216 | 0 | USD 1,898 | USD 328.49 | USD 327.71 |
| 2025-04-01 (Tuesday) | 2,433 | USD 797,318 | USD 797,318 | 0 | USD -4,088 | USD 327.71 | USD 329.39 |
| 2025-03-31 (Monday) | 2,433 | USD 801,406 | USD 801,406 | 0 | USD 15,912 | USD 329.39 | USD 322.85 |
| 2025-03-28 (Friday) | 2,433 | USD 785,494 | USD 785,494 | 0 | USD -1,509 | USD 322.85 | USD 323.47 |
| 2025-03-27 (Thursday) | 2,433 | USD 787,003 | USD 787,003 | 0 | USD 73 | USD 323.47 | USD 323.44 |
| 2025-03-26 (Wednesday) | 2,433 | USD 786,930 | USD 786,930 | 0 | USD 31,411 | USD 323.44 | USD 310.53 |
| 2025-03-25 (Tuesday) | 2,433 | USD 755,519 | USD 755,519 | 0 | USD -5,158 | USD 310.53 | USD 312.65 |
| 2025-03-24 (Monday) | 2,433 | USD 760,677 | USD 760,677 | 0 | USD 6,617 | USD 312.65 | USD 309.93 |
| 2025-03-21 (Friday) | 2,433 | USD 754,060 | USD 754,060 | 0 | USD -12,968 | USD 309.93 | USD 315.26 |
| 2025-03-20 (Thursday) | 2,433 | USD 767,028 | USD 767,028 | 0 | USD 949 | USD 315.26 | USD 314.87 |
| 2025-03-19 (Wednesday) | 2,433 | USD 766,079 | USD 766,079 | -16 | USD -10,425 | USD 314.87 | USD 317.07 |
| 2025-03-18 (Tuesday) | 2,449 | USD 776,504 | USD 776,504 | 0 | USD 2,693 | USD 317.07 | USD 315.97 |
| 2025-03-17 (Monday) | 2,449 | USD 773,811 | USD 773,811 | -16 | USD 14,049 | USD 315.97 | USD 308.22 |
| 2025-03-14 (Friday) | 2,465 | USD 759,762 | USD 759,762 | 0 | USD -7,026 | USD 308.22 | USD 311.07 |
| 2025-03-13 (Thursday) | 2,465 | USD 766,788 | USD 766,788 | 0 | USD -9,613 | USD 311.07 | USD 314.97 |
| 2025-03-12 (Wednesday) | 2,465 | USD 776,401 | USD 776,401 | 32 | USD -13,862 | USD 314.97 | USD 324.81 |
| 2025-03-11 (Tuesday) | 2,433 | USD 790,263 | USD 790,263 | 32 | USD -9,918 | USD 324.81 | USD 333.27 |
| 2025-03-10 (Monday) | 2,401 | USD 800,181 | USD 800,181 | 96 | USD 45,685 | USD 333.27 | USD 327.33 |
| 2025-03-07 (Friday) | 2,305 | USD 754,496 | USD 754,496 | 32 | USD 18,430 | USD 327.33 | USD 323.83 |
| 2025-03-06 (Thursday) | 2,273 | USD 736,066 | USD 736,066 | 16 | USD 32,130 | USD 323.83 | USD 311.89 |
| 2025-03-05 (Wednesday) | 2,257 | USD 703,936 | USD 703,936 | 16 | USD 17,092 | USD 311.89 | USD 306.49 |
| 2025-03-04 (Tuesday) | 2,241 | USD 686,844 | USD 686,844 | 48 | USD 22,716 | USD 306.49 | USD 302.84 |
| 2025-03-03 (Monday) | 2,193 | USD 664,128 | USD 664,128 | 32 | USD 13,408 | USD 302.84 | USD 301.12 |
| 2025-02-28 (Friday) | 2,161 | USD 650,720 | USD 650,720 | 0 | USD 17,590 | USD 301.12 | USD 292.98 |
| 2025-02-27 (Thursday) | 2,161 | USD 633,130 | USD 633,130 | 80 | USD 40,648 | USD 292.98 | USD 284.71 |
| 2025-02-26 (Wednesday) | 2,081 | USD 592,482 | USD 592,482 | 32 | USD -34,451 | USD 284.71 | USD 305.97 |
| 2025-02-25 (Tuesday) | 2,049 | USD 626,933 | USD 626,933 | 0 | USD 38,009 | USD 305.97 | USD 287.42 |
| 2025-02-24 (Monday) | 2,049 | USD 588,924 | USD 588,924 | 0 | USD 7,397 | USD 287.42 | USD 283.81 |
| 2025-02-21 (Friday) | 2,049 | USD 581,527 | USD 581,527 | 0 | USD -15,675 | USD 283.81 | USD 291.46 |
| 2025-02-20 (Thursday) | 2,049 | USD 597,202 | USD 597,202 | 0 | USD 9,569 | USD 291.46 | USD 286.79 |
| 2025-02-19 (Wednesday) | 2,049 | USD 587,633 | USD 587,633 | 0 | USD 37,354 | USD 286.79 | USD 268.56 |
| 2025-02-18 (Tuesday) | 2,049 | USD 550,279 | USD 550,279 | 48 | USD 5,447 | USD 268.56 | USD 272.28 |
| 2025-02-17 (Monday) | 2,001 | USD 544,832 | USD 544,832 | 0 | USD 0 | USD 272.28 | USD 272.28 |
| 2025-02-14 (Friday) | 2,001 | USD 544,832 | USD 544,832 | 0 | USD 3,221 | USD 272.28 | USD 270.67 |
| 2025-02-13 (Thursday) | 2,001 | USD 541,611 | USD 541,611 | 0 | USD 8,204 | USD 270.67 | USD 266.57 |
| 2025-02-12 (Wednesday) | 2,001 | USD 533,407 | USD 533,407 | 0 | USD -12,986 | USD 266.57 | USD 273.06 |
| 2025-02-11 (Tuesday) | 2,001 | USD 546,393 | USD 546,393 | 0 | USD -26,733 | USD 273.06 | USD 286.42 |
| 2025-02-10 (Monday) | 2,001 | USD 573,126 | USD 573,126 | 0 | USD 4,902 | USD 286.42 | USD 283.97 |
| 2025-02-07 (Friday) | 2,001 | USD 568,224 | USD 568,224 | 0 | USD -2,081 | USD 283.97 | USD 285.01 |
| 2025-02-06 (Thursday) | 2,001 | USD 570,305 | USD 570,305 | 0 | USD -64,032 | USD 285.01 | USD 317.01 |
| 2025-02-05 (Wednesday) | 2,001 | USD 634,337 | USD 634,337 | 16 | USD 8,248 | USD 317.01 | USD 315.41 |
| 2025-02-04 (Tuesday) | 1,985 | USD 626,089 | USD 626,089 | 0 | USD -19,751 | USD 315.41 | USD 325.36 |
| 2025-02-03 (Monday) | 1,985 | USD 645,840 | USD 645,840 | 0 | USD 29,676 | USD 325.36 | USD 310.41 |
| 2025-01-31 (Friday) | 1,985 | USD 616,164 | USD 616,164 | 16 | USD 84 | USD 310.41 | USD 312.89 |
| 2025-01-30 (Thursday) | 1,969 | USD 616,080 | USD 616,080 | 0 | USD 16,953 | USD 312.89 | USD 304.28 |
| 2025-01-29 (Wednesday) | 1,969 | USD 599,127 | USD 599,127 | 0 | USD -6,183 | USD 304.28 | USD 307.42 |
| 2025-01-28 (Tuesday) | 1,969 | USD 605,310 | USD 605,310 | 0 | USD -8,782 | USD 307.42 | USD 311.88 |
| 2025-01-27 (Monday) | 1,969 | USD 614,092 | USD 614,092 | 0 | USD 14,866 | USD 311.88 | USD 304.33 |
| 2025-01-24 (Friday) | 1,969 | USD 599,226 | USD 599,226 | 0 | USD -3,997 | USD 304.33 | USD 306.36 |
| 2025-01-23 (Thursday) | 1,969 | USD 603,223 | USD 603,223 | 0 | USD 7,266 | USD 306.36 | USD 302.67 |
| 2025-01-22 (Wednesday) | 1,969 | USD 595,957 | USD 595,957 | | | | |
| 2025-01-21 (Tuesday) | 1,969 | USD 585,659 | USD 585,659 | | | | |
| 2025-01-20 (Monday) | 1,969 | USD 563,547 | USD 563,547 | | | | |
| 2025-01-17 (Friday) | 1,969 | USD 563,547 | USD 563,547 | | | | |
| 2025-01-16 (Thursday) | 1,985 | USD 560,961 | USD 560,961 | | | | |
| 2025-01-15 (Wednesday) | 1,985 | USD 572,037 | USD 572,037 | | | | |
| 2025-01-14 (Tuesday) | 1,985 | USD 583,650 | USD 583,650 | | | | |
| 2025-01-13 (Monday) | 1,985 | USD 584,483 | USD 584,483 | | | | |
| 2025-01-10 (Friday) | 1,985 | USD 567,869 | USD 567,869 | | | | |
| 2025-01-09 (Thursday) | 1,985 | USD 593,495 | USD 593,495 | | | | |
| 2025-01-09 (Thursday) | 1,985 | USD 593,495 | USD 593,495 | | | | |
| 2025-01-09 (Thursday) | 1,985 | USD 593,495 | USD 593,495 | | | | |
| 2025-01-08 (Wednesday) | 1,985 | USD 593,495 | USD 593,495 | | | | |
| 2025-01-08 (Wednesday) | 1,985 | USD 593,495 | USD 593,495 | | | | |
| 2025-01-08 (Wednesday) | 1,985 | USD 593,495 | USD 593,495 | | | | |
| 2025-01-02 (Thursday) | 1,969 | USD 565,576 | USD 565,576 | 0 | USD -4,213 | USD 287.24 | USD 289.38 |
| 2024-12-30 (Monday) | 1,969 | USD 569,789 | USD 569,789 | 32 | USD -7,844 | USD 289.38 | USD 298.21 |
| 2024-12-10 (Tuesday) | 1,937 | USD 577,633 | USD 577,633 | 0 | USD -16,135 | USD 298.21 | USD 306.54 |
| 2024-12-09 (Monday) | 1,937 | USD 593,768 | USD 593,768 | 0 | USD 22,372 | USD 306.54 | USD 294.99 |
| 2024-12-06 (Friday) | 1,937 | USD 571,396 | USD 571,396 | 0 | USD -10,518 | USD 294.99 | USD 300.42 |
| 2024-12-05 (Thursday) | 1,937 | USD 581,914 | USD 581,914 | 0 | USD -19,137 | USD 300.42 | USD 310.3 |
| 2024-12-04 (Wednesday) | 1,937 | USD 601,051 | USD 601,051 | 0 | USD -3,099 | USD 310.3 | USD 311.9 |
| 2024-12-03 (Tuesday) | 1,937 | USD 604,150 | USD 604,150 | 0 | USD 19,428 | USD 311.9 | USD 301.87 |
| 2024-12-02 (Monday) | 1,937 | USD 584,722 | USD 584,722 | 0 | USD 7,690 | USD 301.87 | USD 297.9 |
| 2024-11-29 (Friday) | 1,937 | USD 577,032 | USD 577,032 | 0 | USD 2,518 | USD 297.9 | USD 296.6 |
| 2024-11-28 (Thursday) | 1,937 | USD 574,514 | USD 574,514 | 0 | USD 0 | USD 296.6 | USD 296.6 |
| 2024-11-27 (Wednesday) | 1,937 | USD 574,514 | USD 574,514 | 0 | USD -465 | USD 296.6 | USD 296.84 |
| 2024-11-26 (Tuesday) | 1,937 | USD 574,979 | USD 574,979 | 0 | USD -2,189 | USD 296.84 | USD 297.97 |
| 2024-11-25 (Monday) | 1,937 | USD 577,168 | USD 577,168 | 0 | USD 13,908 | USD 297.97 | USD 290.79 |
| 2024-11-22 (Friday) | 1,937 | USD 563,260 | USD 563,260 | 0 | USD -10,228 | USD 290.79 | USD 296.07 |
| 2024-11-21 (Thursday) | 1,937 | USD 573,488 | USD 573,488 | 0 | USD 2,770 | USD 296.07 | USD 294.64 |
| 2024-11-20 (Wednesday) | 1,937 | USD 570,718 | USD 570,718 | 64 | USD 41,595 | USD 294.64 | USD 282.5 |
| 2024-11-19 (Tuesday) | 1,873 | USD 529,123 | USD 529,123 | 0 | USD -18,149 | USD 282.5 | USD 292.19 |
| 2024-11-18 (Monday) | 1,873 | USD 547,272 | USD 547,272 | 80 | USD -24,534 | USD 292.19 | USD 318.91 |
| 2024-11-12 (Tuesday) | 1,793 | USD 571,806 | USD 571,806 | 16 | USD -13,982 | USD 318.91 | USD 329.65 |
| 2024-11-08 (Friday) | 1,777 | USD 585,788 | USD 585,788 | 0 | USD -14,287 | USD 329.65 | USD 337.69 |
| 2024-11-07 (Thursday) | 1,777 | USD 600,075 | USD 600,075 | 80 | USD 46,514 | USD 337.69 | USD 326.2 |
| 2024-11-06 (Wednesday) | 1,697 | USD 553,561 | USD 553,561 | 0 | USD -12,202 | USD 326.2 | USD 333.39 |
| 2024-11-05 (Tuesday) | 1,697 | USD 565,763 | USD 565,763 | 0 | USD 4,633 | USD 333.39 | USD 330.66 |
| 2024-11-04 (Monday) | 1,697 | USD 561,130 | USD 561,130 | 0 | USD 6,635 | USD 330.66 | USD 326.75 |
| 2024-11-01 (Friday) | 1,697 | USD 554,495 | USD 554,495 | 0 | USD 9,385 | USD 326.75 | USD 321.22 |
| 2024-10-31 (Thursday) | 1,697 | USD 545,110 | USD 545,110 | 0 | USD -5,040 | USD 321.22 | USD 324.19 |
| 2024-10-30 (Wednesday) | 1,697 | USD 550,150 | USD 550,150 | 0 | USD 1,798 | USD 324.19 | USD 323.13 |
| 2024-10-29 (Tuesday) | 1,697 | USD 548,352 | USD 548,352 | 0 | USD 13,458 | USD 323.13 | USD 315.2 |
| 2024-10-28 (Monday) | 1,697 | USD 534,894 | USD 534,894 | 0 | USD -17,547 | USD 315.2 | USD 325.54 |
| 2024-10-25 (Friday) | 1,697 | USD 552,441 | USD 552,441 | 0 | USD 3,309 | USD 325.54 | USD 323.59 |
| 2024-10-24 (Thursday) | 1,697 | USD 549,132 | USD 549,132 | 16 | USD 86,857 | USD 323.59 | USD 275 |
| 2024-10-23 (Wednesday) | 1,681 | USD 462,275 | USD 462,275 | 0 | USD -15,062 | USD 275 | USD 283.96 |
| 2024-10-22 (Tuesday) | 1,681 | USD 477,337 | USD 477,337 | 0 | USD -4,438 | USD 283.96 | USD 286.6 |
| 2024-10-21 (Monday) | 1,681 | USD 481,775 | USD 481,775 | 0 | USD -5,244 | USD 286.6 | USD 289.72 |
| 2024-10-18 (Friday) | 1,681 | USD 487,019 | USD 487,019 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MOH by Blackrock for IE00B52SFT06
Show aggregate share trades of MOH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-14 | BUY | 16 | | | 348.570* | | 307.86 |
| 2025-04-11 | BUY | 16 | | | 345.000* | | 307.44 |
| 2025-04-04 | SELL | -352 | | | 346.710* | | 305.52 Profit of 107,544 on sale |
| 2025-03-19 | SELL | -16 | | | 314.870* | | 303.39 Profit of 4,854 on sale |
| 2025-03-17 | SELL | -16 | | | 315.970* | | 303.02 Profit of 4,848 on sale |
| 2025-03-12 | BUY | 32 | | | 314.970* | | 302.66 |
| 2025-03-11 | BUY | 32 | | | 324.810* | | 302.33 |
| 2025-03-10 | BUY | 96 | | | 333.270* | | 301.87 |
| 2025-03-07 | BUY | 32 | | | 327.330* | | 301.49 |
| 2025-03-06 | BUY | 16 | | | 323.830* | | 301.14 |
| 2025-03-05 | BUY | 16 | | | 311.890* | | 300.97 |
| 2025-03-04 | BUY | 48 | | | 306.490* | | 300.89 |
| 2025-03-03 | BUY | 32 | | | 302.840* | | 300.86 |
| 2025-02-27 | BUY | 80 | | | 292.980* | | 300.98 |
| 2025-02-26 | BUY | 32 | | | 284.710* | | 301.26 |
| 2025-02-18 | BUY | 48 | | | 268.560* | | 302.83 |
| 2025-02-05 | BUY | 16 | | | 317.010* | | 307.34 |
| 2025-01-31 | BUY | 16 | | | 310.410* | | 306.63 |
| 2024-12-30 | BUY | 32 | | | 289.380* | | 307.52 |
| 2024-11-20 | BUY | 64 | | | 294.640* | | 314.24 |
| 2024-11-18 | BUY | 80 | | | 292.190* | | 317.60 |
| 2024-11-12 | BUY | 16 | | | 318.910* | | 317.52 |
| 2024-11-07 | BUY | 80 | | | 337.690* | | 315.03 |
| 2024-10-24 | BUY | 16 | | | 323.590* | | 281.85 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MOH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 128,411 | 0 | 264,970 | 48.5% |
| 2025-05-08 | 183,041 | 0 | 235,187 | 77.8% |
| 2025-05-07 | 128,808 | 0 | 170,745 | 75.4% |
| 2025-05-06 | 73,208 | 0 | 108,812 | 67.3% |
| 2025-05-05 | 86,498 | 0 | 174,050 | 49.7% |
| 2025-05-02 | 105,554 | 0 | 181,325 | 58.2% |
| 2025-05-01 | 191,265 | 0 | 295,603 | 64.7% |
| 2025-04-30 | 128,182 | 98 | 355,271 | 36.1% |
| 2025-04-29 | 139,210 | 0 | 215,654 | 64.6% |
| 2025-04-28 | 140,575 | 16 | 244,692 | 57.4% |
| 2025-04-25 | 149,426 | 1 | 290,363 | 51.5% |
| 2025-04-24 | 232,719 | 10 | 804,707 | 28.9% |
| 2025-04-23 | 115,672 | 0 | 386,093 | 30.0% |
| 2025-04-22 | 166,609 | 0 | 562,546 | 29.6% |
| 2025-04-21 | 146,419 | 0 | 370,349 | 39.5% |
| 2025-04-17 | 192,433 | 19 | 517,254 | 37.2% |
| 2025-04-16 | 203,201 | 1 | 392,186 | 51.8% |
| 2025-04-15 | 97,517 | 0 | 282,273 | 34.5% |
| 2025-04-14 | 125,065 | 0 | 197,650 | 63.3% |
| 2025-04-11 | 122,015 | 163 | 213,483 | 57.2% |
| 2025-04-10 | 198,045 | 0 | 251,717 | 78.7% |
| 2025-04-09 | 296,631 | 11 | 369,299 | 80.3% |
| 2025-04-08 | 397,934 | 199 | 598,982 | 66.4% |
| 2025-04-07 | 250,165 | 21 | 307,703 | 81.3% |
| 2025-04-04 | 268,007 | 17 | 400,998 | 66.8% |
| 2025-04-03 | 496,379 | 27 | 677,866 | 73.2% |
| 2025-04-02 | 85,880 | 0 | 117,159 | 73.3% |
| 2025-04-01 | 89,889 | 24 | 141,622 | 63.5% |
| 2025-03-31 | 123,619 | 12 | 153,212 | 80.7% |
| 2025-03-28 | 82,810 | 6 | 97,425 | 85.0% |
| 2025-03-27 | 99,145 | 6 | 188,414 | 52.6% |
| 2025-03-26 | 137,217 | 11 | 176,459 | 77.8% |
| 2025-03-25 | 62,273 | 0 | 114,077 | 54.6% |
| 2025-03-24 | 76,623 | 1 | 134,784 | 56.8% |
| 2025-03-21 | 142,976 | 0 | 164,331 | 87.0% |
| 2025-03-20 | 108,480 | 0 | 126,692 | 85.6% |
| 2025-03-19 | 132,684 | 0 | 172,780 | 76.8% |
| 2025-03-18 | 92,696 | 0 | 109,867 | 84.4% |
| 2025-03-17 | 126,996 | 0 | 211,992 | 59.9% |
| 2025-03-14 | 152,278 | 9 | 269,219 | 56.6% |
| 2025-03-13 | 152,044 | 90 | 286,397 | 53.1% |
| 2025-03-12 | 182,109 | 12 | 237,937 | 76.5% |
| 2025-03-11 | 170,930 | 0 | 219,605 | 77.8% |
| 2025-03-10 | 196,509 | 60 | 288,515 | 68.1% |
| 2025-03-07 | 255,977 | 35 | 463,470 | 55.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.