ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for MS

Stock NameMorgan Stanley
TickerMS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6174464486
LEIIGJSJL3JD5P30I6NJZ34

Show aggregate MS holdings

News associated with MS

The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Notable Friday Option Activity: MS, INTU, HUT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Morgan Stanley (Symbol: MS), where a total of 23,061 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to about 48.2% - 2025-09-19 16:19:35
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
2 Artificial Intelligence (AI) Stocks That Could Become $1 Trillion Giants
Key PointsThe most valuable companies in the world are heavily invested in AI technology. - 2025-09-14 06:05:00
4 Reasons to Buy Alibaba Stock Like There's No Tomorrow
Key PointsEach of Alibaba’s multiple lines of business fuels the growth of another one. - 2025-09-12 05:12:00
Seagate Technology Leads S&P 500: What’s Behind Its 120% Gain?
What would be your first guess if you were told the S&P 500’s biggest gainer of the year was an artificial intelligence play? Before reading this headline, it would’ve likely been Palantir, NVIDIA, or maybe Broadcom.  And yes, all three of those stocks have produced stellar gai - 2025-09-11 18:56:00
Tesla's Optimus AI Bet: Is the Robot Future Worth 80% of Its Valuation?
Key PointsElon Musk's prediction that Optimus could make up 80% of Tesla's valuation might not be far-fetched. - 2025-09-11 05:44:00
Long-Term Investors Shouldn't Ignore These AI Growth Powerhouses
Key PointsArtificial intelligence promises to add trillions in productivity gains to the global economy. - 2025-09-10 04:45:00
VOO, MS, BA, SCHW: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 ETF (Symbol: VOO) where we have detected an approximate $9.0 billion dollar inflow -- that's a 1.2% increase week over week in o - 2025-09-09 11:51:26
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir)
Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?
NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
The Best Growth Stock to Buy With $1,000 Right Now
Key PointsChina’s artificial intelligence industry is developing largely independently of the rest of the world’s. - 2025-08-27 05:25:00
JPEF, L, MS, HCA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
The Stock Market Just Did Something for the 16th Time Since 1950. It Usually Signals a Big Move in the Next Year.
Key PointsThe S&P 500 increased in May, June, and July, marking the 16th time the index has posted positive returns in all three months since 1950. - 2025-08-19 05:35:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Here's Why Nvidia Outperforms Out to 2028
Key PointsNvidia's data center revenue hit $39.1 billion in Q1 FY26 alone, with Blackwell shipments ramping and Rubin systems coming before 2028. - 2025-08-18 09:45:00
AI Development Is Accelerating: 1 Vanguard ETF to Buy Right Now
Key PointsThe fund provides exposure to the AI hardware and software supply chain while maintaining an ultra-low 0.09% expense ratio. - 2025-08-14 06:00:00
1 Monster Growth Stock to Buy Now -- Its Technology Could Replace the Smartphone (Hint: Not Apple)
Key PointsMeta Platforms CEO Mark Zuckerberg believes smart glasses could replace (or at least reduce reliance on) smartphones over the next 15 years. - 2025-08-14 04:55:00
Better EV Stock: Ford vs. Tesla
Key PointsTesla is the clear EV leader over Ford, even with its dented brand. - 2025-08-12 04:22:00
Noteworthy ETF Inflows: VTV, MS, VZ, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $344.9 million dollar inflow -- that's a 0.2% increase week over week in outst - 2025-08-11 12:32:47
Morgan Stanley (NYSE:MS) Receives $138.25 Consensus Price Target from Brokerages
Shares of Morgan Stanley (NYSE:MS – Get Free Report) have earned an average recommendation of “Hold” from the fifteen ratings firms that are currently covering the stock, Marketbeat reports. Nine investment analysts have rated the stock with a hold rating, five have assigned a buy rating and one has issued a strong buy rating on […] - 2025-08-11 03:54:53

iShares MSCI USA UCITS ETF USD (Acc) MS holdings

DateNumber of MS Shares HeldBase Market Value of MS SharesLocal Market Value of MS SharesChange in MS Shares HeldChange in MS Base ValueCurrent Price per MS Share HeldPrevious Price per MS Share Held
2025-12-04 (Thursday)62,608USD 10,949,513MS holding increased by 73251USD 10,949,5130USD 73,251 USD 174.89 USD 173.72
2025-12-03 (Wednesday)62,608USD 10,876,262MS holding increased by 289875USD 10,876,2620USD 289,875 USD 173.72 USD 169.09
2025-12-02 (Tuesday)62,608MS holding decreased by -198USD 10,586,387MS holding increased by 5460USD 10,586,387-198USD 5,460 USD 169.09 USD 168.47
2025-12-01 (Monday)62,806USD 10,580,927MS holding decreased by -74739USD 10,580,9270USD -74,739 USD 168.47 USD 169.66
2025-11-28 (Friday)62,806USD 10,655,666MS holding increased by 108026USD 10,655,6660USD 108,026 USD 169.66 USD 167.94
2025-11-27 (Thursday)62,806USD 10,547,640USD 10,547,6400USD 0 USD 167.94 USD 167.94
2025-11-26 (Wednesday)62,806USD 10,547,640MS holding increased by 157643USD 10,547,6400USD 157,643 USD 167.94 USD 165.43
2025-11-25 (Tuesday)62,806USD 10,389,997MS holding increased by 163296USD 10,389,9970USD 163,296 USD 165.43 USD 162.83
2025-11-24 (Monday)62,806MS holding increased by 1980USD 10,226,701MS holding increased by 605853USD 10,226,7011,980USD 605,853 USD 162.83 USD 158.17
2025-11-21 (Friday)60,826MS holding increased by 796USD 9,620,848MS holding increased by 94087USD 9,620,848796USD 94,087 USD 158.17 USD 158.7
2025-11-20 (Thursday)60,030USD 9,526,761MS holding decreased by -215508USD 9,526,7610USD -215,508 USD 158.7 USD 162.29
2025-11-19 (Wednesday)60,030MS holding increased by 199USD 9,742,269MS holding increased by 179480USD 9,742,269199USD 179,480 USD 162.29 USD 159.83
2025-11-18 (Tuesday)59,831MS holding increased by 6567USD 9,562,789MS holding increased by 1069844USD 9,562,7896,567USD 1,069,844 USD 159.83 USD 159.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MS by Blackrock for IE00B52SFT06

Show aggregate share trades of MS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-198170.120168.690 168.833USD -33,429 135.37 Loss of -6,626 on sale
2025-11-24BUY1,980164.462158.995 159.542USD 315,893 134.45
2025-11-21BUY796 158.170* 134.34
2025-11-19BUY199 162.290* 134.08
2025-11-18BUY6,567161.670157.787 158.175USD 1,038,738 133.96
2025-11-03BUY198164.645161.567 161.875USD 32,051 132.22
2025-10-29BUY398164.030166.020 165.821USD 65,997 131.71
2025-10-24BUY199163.860164.900 164.796USD 32,794 131.36
2025-10-17BUY199158.670160.980 160.749USD 31,989 130.74
2025-10-03BUY396157.590157.800 157.779USD 62,480 130.11
2025-10-01BUY198156.890158.440 158.285USD 31,340 129.96
2025-09-30BUY396158.960162.230 161.903USD 64,114 129.80
2025-09-29BUY198161.160161.320 161.304USD 31,938 129.62
2025-09-24BUY2,178157.880161.470 161.111USD 350,900 129.12
2025-09-15BUY198156.640158.480 158.296USD 31,343 128.45
2025-09-12SELL-198156.390156.870 156.822USD -31,051 128.29 Loss of -5,650 on sale
2025-09-05BUY198148.090151.860 151.483USD 29,994 127.57
2025-09-02BUY198148.850149.070 149.048USD 29,512 127.44
2025-07-17SELL-198140.900141.690 141.611USD -28,039 126.85 Loss of -2,922 on sale
2025-07-15SELL-199141.590144.000 143.759USD -28,608 126.67 Loss of -3,400 on sale
2025-07-10BUY396143.090143.160 143.153USD 56,689 126.35
2025-07-02BUY396142.860142.880 142.878USD 56,580 125.67
2025-06-27BUY594140.690141.900 141.779USD 84,217 125.46
2025-05-28SELL-198127.510129.420 129.229USD -25,587 124.43 Loss of -949 on sale
2025-04-14BUY353109.110111.500 111.261USD 39,275 126.03
2025-04-11BUY353108.120109.200 109.092USD 38,509 126.23
2025-04-04SELL-7,76699.830103.700 103.313USD -802,329 127.55 Profit of 188,200 on sale
2025-03-19SELL-353119.850121.250 121.110USD -42,752 128.69 Profit of 2,677 on sale
2025-03-17SELL-353117.960119.300 119.166USD -42,066 128.99 Profit of 3,468 on sale
2025-03-12BUY706114.000115.600 115.440USD 81,501 129.66
2025-03-11BUY706112.040113.510 113.363USD 80,034 129.91
2025-03-10BUY2,118111.690116.280 115.821USD 245,309 130.19
2025-03-07BUY706119.290119.490 119.470USD 84,346 130.35
2025-03-06BUY353119.370123.130 122.754USD 43,332 130.52
2025-03-05BUY353123.750124.380 124.317USD 43,884 130.63
2025-03-04BUY1,059121.720126.570 126.085USD 133,524 130.77
2025-03-03BUY706129.130133.990 133.504USD 94,254 130.79
2025-02-27BUY1,765129.240132.870 132.507USD 233,875 130.78
2025-02-26BUY706131.050132.240 132.121USD 93,277 130.78
2025-02-18BUY1,059140.710140.780 140.773USD 149,079 130.36
2025-02-05BUY353138.930139.220 139.191USD 49,134 128.68
2025-01-31BUY353138.430139.760 139.627USD 49,288 128.04
2024-12-30BUY706125.750126.160 126.119USD 89,040 126.35
2024-11-20BUY1,412131.690133.650 133.454USD 188,437 122.34
2024-11-18BUY1,765133.780135.510 135.337USD 238,870 121.01
2024-11-12BUY353132.310133.820 133.669USD 47,185 120.25
2024-11-07BUY1,765128.440131.550 131.239USD 231,637 118.91
2024-10-24BUY353119.170119.340 119.323USD 42,121 118.29
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19614,02301,584,17238.8%
2025-09-18759,10601,464,78851.8%
2025-09-17649,2881061,470,58844.2%
2025-09-161,165,5837,3423,129,88237.2%
2025-09-15885,90101,764,60450.2%
2025-09-12681,4449031,497,36845.5%
2025-09-111,224,1398732,784,83944.0%
2025-09-101,113,3091511,725,50164.5%
2025-09-091,455,9223,8622,078,11370.1%
2025-09-08816,9591,4621,311,24662.3%
2025-09-05997,0984561,803,13955.3%
2025-09-04575,6041611,095,93552.5%
2025-09-03767,4426831,103,54069.5%
2025-09-021,058,4909921,594,98366.4%
2025-08-29782,6946381,224,13563.9%
2025-08-28539,1611,640906,42759.5%
2025-08-27508,2015131,175,11243.2%
2025-08-26488,26931,162,01242.0%
2025-08-25404,2740910,62944.4%
2025-08-221,047,264471,655,51963.3%
2025-08-21411,77673706,59558.3%
2025-08-20706,4883831,271,56455.6%
2025-08-19623,6341211,157,96953.9%
2025-08-18550,4171,1941,441,52438.2%
2025-08-15819,1001,4911,614,48450.7%
2025-08-14683,394641,206,41056.6%
2025-08-131,129,3196342,082,56954.2%
2025-08-121,173,5134,5462,351,56749.9%
2025-08-11793,3287371,291,84861.4%
2025-08-08729,014341,322,86755.1%
2025-08-07547,13401,222,95144.7%
2025-08-06496,0584941,125,00944.1%
2025-08-05806,4053131,521,49153.0%
2025-08-04582,518581,182,19849.3%
2025-08-011,379,6018,0442,133,36664.7%
2025-07-31832,2216471,660,23050.1%
2025-07-30876,9095101,514,91857.9%
2025-07-29705,6921,1801,594,45144.3%
2025-07-28514,6461001,095,74547.0%
2025-07-25400,48897898,50044.6%
2025-07-24514,1597861,130,29245.5%
2025-07-23698,718671,767,25439.5%
2025-07-22702,9257021,324,49553.1%
2025-07-211,022,9392571,606,92963.7%
2025-07-18807,31901,736,71746.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy