Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for MS

Stock NameMorgan Stanley
TickerMS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6174464486
LEIIGJSJL3JD5P30I6NJZ34

Show aggregate MS holdings

News associated with MS

What Are Wall Street Analysts’ Target Price for Intercontinental Exchange Stock?
Due to Intercontinental Exchange’s outperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-09 17:44:53
What Are Wall Street Analysts’ Target Price for Intercontinental Exchange Stock?
Due to Intercontinental Exchange’s outperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-09 15:58:39
Is Wall Street Bullish or Bearish on Sempra Stock?
Sempra has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-09 13:45:19
PepsiCo Stock: Analyst Estimates & Ratings
Despite lagging behind the broader market over the past year, PepsiCo continues to garner measured optimism from Wall Street analysts. - 2025-05-09 11:37:52
Rep. Marjorie Taylor Greene Buys Morgan Stanley (NYSE:MS) Shares
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Morgan Stanley (NYSE:MS). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Morgan Stanley stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following […] - 2025-05-08 06:07:03
Morgan Stanley Stock: Analyst Estimates & Ratings
Morgan Stanley has outpaced the broader market over the past year and analysts are moderately upbeat about its future prospects. - 2025-05-07 13:39:00
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 105% and 115%, According to Wall Street Analysts
The S&P 500 (SNPINDEX: ^GSPC) has fallen 8% from its high year to date as tariffs imposed by President Trump have raised the probability of a U.S. recession. Nevertheless, the Wall Street analysts below see triple-digit upside in AppLovin (NASDAQ: APP) and MongoDB (NASDAQ: MD - 2025-05-07 07:10:00
eBay Stock Outlook: Is Wall Street Bullish or Bearish?
eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 11:45:41
eBay Stock Outlook: Is Wall Street Bullish or Bearish?
eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 08:51:16
Do Wall Street Analysts Like Palantir Technologies Stock?
Palantir Technologies has continued to outperform the broader market over the past years, yet analysts remain cautious about the stock's prospects. - 2025-05-02 14:44:54
Do Wall Street Analysts Like Palantir Technologies Stock?
Palantir Technologies has continued to outperform the broader market over the past years, yet analysts remain cautious about the stock's prospects. - 2025-05-02 13:45:41
Do Wall Street Analysts Like Palantir Technologies Stock?
Palantir Technologies has continued to outperform the broader market over the past years, yet analysts remain cautious about the stock's prospects. - 2025-05-02 13:37:01
Do Wall Street Analysts Like Palantir Technologies Stock?
Palantir Technologies has continued to outperform the broader market over the past years, yet analysts remain cautious about the stock's prospects. - 2025-05-02 11:52:22
What Are Wall Street Analysts' Target Price for NVIDIA Stock?
NVIDIA has significantly outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-01 14:28:00
What Are Wall Street Analysts' Target Price for NVIDIA Stock?
NVIDIA has significantly outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-01 13:43:29
Morgan Stanley Cleanly Exits Elon Musk’s (TSLA) X Debt in $1.23 Billion Sale
Morgan Stanley (MS) is offloading the final $1.23 billion of debt tied to Elon Musk’s (TSLA) $44 billion acquisition of Twitter, now rebranded as X, in a fixed-rate loan offering at 9.5% interest and a discounted price of 97.5-98 cents on the dollar. The sale concludes nearly two - 2025-04-24 19:04:52
Notable ETF Inflow Detected - XLF, V, MS, FI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $584.8 million dollar inflow -- that's a 1.2% increase week - 2025-04-23 14:54:43
3 Reasons to Buy Amazon Stock Like There's No Tomorrow
It's been a tough past few weeks for Amazon (NASDAQ: AMZN) shareholders. The stock's down more than 30% from its early February peak and is still testing the waters of new multi-month lows. Blame worries of tariff-prompted economic weakness, which have been a drag on the entire m - 2025-04-22 11:20:00
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
Tariffs Send Us to a Liminal Space
In this podcast, Motley Fool analysts Asit Sharma and Tim Beyers and host Mary Long discuss: - 2025-04-17 14:44:00
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Wells Fargo & Company Has Lowered Expectations for Morgan Stanley (NYSE:MS) Stock Price
Morgan Stanley (NYSE:MS – Get Free Report) had its target price lowered by stock analysts at Wells Fargo & Company from $130.00 to $120.00 in a report issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Wells Fargo & Company‘s target price points to a potential […] - 2025-04-16 07:27:05
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
An Investor's Take on the Latest Tariff News
President Donald Trump announced a 90-day pause on some tariffs. Meanwhile, the trade dispute with China is heating up. - 2025-04-15 13:44:00
JPMorgan Chase & Co. Lowers Morgan Stanley (NYSE:MS) Price Target to $122.00
Morgan Stanley (NYSE:MS – Free Report) had its target price trimmed by JPMorgan Chase & Co. from $125.00 to $122.00 in a research note released on Monday morning,Benzinga reports. The firm currently has a neutral rating on the financial services provider’s stock. Other analysts also recently issued research reports about the stock. The Goldman Sachs […] - 2025-04-15 08:44:50
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp are part of Zacks Earnings Preview
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp have been highlighted in this Earnings Preview article. - 2025-04-14 07:22:00
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 23:26:01
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:56:50

iShares MSCI USA UCITS ETF USD (Acc) MS holdings

DateNumber of MS Shares HeldBase Market Value of MS SharesLocal Market Value of MS SharesChange in MS Shares HeldChange in MS Base ValueCurrent Price per MS Share HeldPrevious Price per MS Share Held
2025-05-08 (Thursday)46,726USD 5,694,965MS holding increased by 129898USD 5,694,9650USD 129,898 USD 121.88 USD 119.1
2025-05-07 (Wednesday)46,726USD 5,565,067MS holding increased by 35979USD 5,565,0670USD 35,979 USD 119.1 USD 118.33
2025-05-06 (Tuesday)46,726USD 5,529,088MS holding decreased by -59342USD 5,529,0880USD -59,342 USD 118.33 USD 119.6
2025-05-05 (Monday)46,726USD 5,588,430MS holding decreased by -28970USD 5,588,4300USD -28,970 USD 119.6 USD 120.22
2025-05-02 (Friday)46,726USD 5,617,400MS holding increased by 161672USD 5,617,4000USD 161,672 USD 120.22 USD 116.76
2025-05-01 (Thursday)46,726USD 5,455,728MS holding increased by 62613USD 5,455,7280USD 62,613 USD 116.76 USD 115.42
2025-04-30 (Wednesday)46,726USD 5,393,115MS holding decreased by -36913USD 5,393,1150USD -36,913 USD 115.42 USD 116.21
2025-04-29 (Tuesday)46,726USD 5,430,028MS holding increased by 17755USD 5,430,0280USD 17,755 USD 116.21 USD 115.83
2025-04-28 (Monday)46,726USD 5,412,273MS holding decreased by -8410USD 5,412,2730USD -8,410 USD 115.83 USD 116.01
2025-04-25 (Friday)46,726USD 5,420,683MS holding increased by 19157USD 5,420,6830USD 19,157 USD 116.01 USD 115.6
2025-04-24 (Thursday)46,726USD 5,401,526MS holding increased by 153729USD 5,401,5260USD 153,729 USD 115.6 USD 112.31
2025-04-23 (Wednesday)46,726USD 5,247,797MS holding increased by 90181USD 5,247,7970USD 90,181 USD 112.31 USD 110.38
2025-04-22 (Tuesday)46,726USD 5,157,616MS holding increased by 190642USD 5,157,6160USD 190,642 USD 110.38 USD 106.3
2025-04-21 (Monday)46,726USD 4,966,974MS holding decreased by -134571USD 4,966,9740USD -134,571 USD 106.3 USD 109.18
2025-04-18 (Friday)46,726USD 5,101,545USD 5,101,5450USD 0 USD 109.18 USD 109.18
2025-04-17 (Thursday)46,726USD 5,101,545MS holding increased by 61679USD 5,101,5450USD 61,679 USD 109.18 USD 107.86
2025-04-16 (Wednesday)46,726USD 5,039,866MS holding decreased by -120553USD 5,039,8660USD -120,553 USD 107.86 USD 110.44
2025-04-15 (Tuesday)46,726USD 5,160,419MS holding increased by 62145USD 5,160,4190USD 62,145 USD 110.44 USD 109.11
2025-04-14 (Monday)46,726MS holding increased by 353USD 5,098,274MS holding increased by 84425USD 5,098,274353USD 84,425 USD 109.11 USD 108.12
2025-04-11 (Friday)46,373MS holding increased by 353USD 5,013,849MS holding increased by 109037USD 5,013,849353USD 109,037 USD 108.12 USD 106.58
2025-04-10 (Thursday)46,020USD 4,904,812MS holding decreased by -235622USD 4,904,8120USD -235,622 USD 106.58 USD 111.7
2025-04-09 (Wednesday)46,020USD 5,140,434MS holding increased by 524168USD 5,140,4340USD 524,168 USD 111.7 USD 100.31
2025-04-08 (Tuesday)46,020USD 4,616,266MS holding decreased by -28072USD 4,616,2660USD -28,072 USD 100.31 USD 100.92
2025-04-07 (Monday)46,020USD 4,644,338MS holding increased by 50161USD 4,644,3380USD 50,161 USD 100.92 USD 99.83
2025-04-04 (Friday)46,020MS holding decreased by -7766USD 4,594,177MS holding decreased by -1820879USD 4,594,177-7,766USD -1,820,879 USD 99.83 USD 119.27
2025-04-02 (Wednesday)53,786USD 6,415,056MS holding increased by 189864USD 6,415,0560USD 189,864 USD 119.27 USD 115.74
2025-04-01 (Tuesday)53,786USD 6,225,192MS holding decreased by -50021USD 6,225,1920USD -50,021 USD 115.74 USD 116.67
2025-03-31 (Monday)53,786USD 6,275,213MS holding increased by 72074USD 6,275,2130USD 72,074 USD 116.67 USD 115.33
2025-03-28 (Friday)53,786USD 6,203,139MS holding decreased by -197395USD 6,203,1390USD -197,395 USD 115.33 USD 119
2025-03-27 (Thursday)53,786USD 6,400,534MS holding decreased by -172115USD 6,400,5340USD -172,115 USD 119 USD 122.2
2025-03-26 (Wednesday)53,786USD 6,572,649MS holding decreased by -161358USD 6,572,6490USD -161,358 USD 122.2 USD 125.2
2025-03-25 (Tuesday)53,786USD 6,734,007MS holding increased by 50021USD 6,734,0070USD 50,021 USD 125.2 USD 124.27
2025-03-24 (Monday)53,786USD 6,683,986MS holding increased by 222136USD 6,683,9860USD 222,136 USD 124.27 USD 120.14
2025-03-21 (Friday)53,786USD 6,461,850MS holding decreased by -17749USD 6,461,8500USD -17,749 USD 120.14 USD 120.47
2025-03-20 (Thursday)53,786USD 6,479,599MS holding increased by 33347USD 6,479,5990USD 33,347 USD 120.47 USD 119.85
2025-03-19 (Wednesday)53,786MS holding decreased by -353USD 6,446,252MS holding increased by 51895USD 6,446,252-353USD 51,895 USD 119.85 USD 118.11
2025-03-18 (Tuesday)54,139USD 6,394,357MS holding increased by 8121USD 6,394,3570USD 8,121 USD 118.11 USD 117.96
2025-03-17 (Monday)54,139MS holding decreased by -353USD 6,386,236MS holding increased by 101129USD 6,386,236-353USD 101,129 USD 117.96 USD 115.34
2025-03-14 (Friday)54,492USD 6,285,107MS holding increased by 199440USD 6,285,1070USD 199,440 USD 115.34 USD 111.68
2025-03-13 (Thursday)54,492USD 6,085,667MS holding decreased by -126421USD 6,085,6670USD -126,421 USD 111.68 USD 114
2025-03-12 (Wednesday)54,492MS holding increased by 706USD 6,212,088MS holding increased by 185905USD 6,212,088706USD 185,905 USD 114 USD 112.04
2025-03-11 (Tuesday)53,786MS holding increased by 706USD 6,026,183MS holding increased by 97678USD 6,026,183706USD 97,678 USD 112.04 USD 111.69
2025-03-10 (Monday)53,080MS holding increased by 2118USD 5,928,505MS holding decreased by -150752USD 5,928,5052,118USD -150,752 USD 111.69 USD 119.29
2025-03-07 (Friday)50,962MS holding increased by 706USD 6,079,257MS holding increased by 80198USD 6,079,257706USD 80,198 USD 119.29 USD 119.37
2025-03-06 (Thursday)50,256MS holding increased by 353USD 5,999,059MS holding decreased by -176437USD 5,999,059353USD -176,437 USD 119.37 USD 123.75
2025-03-05 (Wednesday)49,903MS holding increased by 353USD 6,175,496MS holding increased by 144270USD 6,175,496353USD 144,270 USD 123.75 USD 121.72
2025-03-04 (Tuesday)49,550MS holding increased by 1059USD 6,031,226MS holding decreased by -230417USD 6,031,2261,059USD -230,417 USD 121.72 USD 129.13
2025-03-03 (Monday)48,491MS holding increased by 706USD 6,261,643MS holding decreased by -99018USD 6,261,643706USD -99,018 USD 129.13 USD 133.11
2025-02-28 (Friday)47,785USD 6,360,661MS holding increased by 184928USD 6,360,6610USD 184,928 USD 133.11 USD 129.24
2025-02-27 (Thursday)47,785MS holding increased by 1765USD 6,175,733MS holding increased by 144812USD 6,175,7331,765USD 144,812 USD 129.24 USD 131.05
2025-02-26 (Wednesday)46,020MS holding increased by 706USD 6,030,921MS holding increased by 158227USD 6,030,921706USD 158,227 USD 131.05 USD 129.6
2025-02-25 (Tuesday)45,314USD 5,872,694MS holding decreased by -16767USD 5,872,6940USD -16,767 USD 129.6 USD 129.97
2025-02-24 (Monday)45,314USD 5,889,461MS holding decreased by -77940USD 5,889,4610USD -77,940 USD 129.97 USD 131.69
2025-02-21 (Friday)45,314USD 5,967,401MS holding decreased by -120082USD 5,967,4010USD -120,082 USD 131.69 USD 134.34
2025-02-20 (Thursday)45,314USD 6,087,483MS holding decreased by -287744USD 6,087,4830USD -287,744 USD 134.34 USD 140.69
2025-02-19 (Wednesday)45,314USD 6,375,227MS holding decreased by -906USD 6,375,2270USD -906 USD 140.69 USD 140.71
2025-02-18 (Tuesday)45,314MS holding increased by 1059USD 6,376,133MS holding increased by 226901USD 6,376,1331,059USD 226,901 USD 140.71 USD 138.95
2025-02-17 (Monday)44,255USD 6,149,232USD 6,149,2320USD 0 USD 138.95 USD 138.95
2025-02-14 (Friday)44,255USD 6,149,232MS holding increased by 93378USD 6,149,2320USD 93,378 USD 138.95 USD 136.84
2025-02-13 (Thursday)44,255USD 6,055,854MS holding decreased by -11949USD 6,055,8540USD -11,949 USD 136.84 USD 137.11
2025-02-12 (Wednesday)44,255USD 6,067,803MS holding decreased by -30093USD 6,067,8030USD -30,093 USD 137.11 USD 137.79
2025-02-11 (Tuesday)44,255USD 6,097,896MS holding increased by 21242USD 6,097,8960USD 21,242 USD 137.79 USD 137.31
2025-02-10 (Monday)44,255USD 6,076,654MS holding decreased by -118161USD 6,076,6540USD -118,161 USD 137.31 USD 139.98
2025-02-07 (Friday)44,255USD 6,194,815MS holding decreased by -48680USD 6,194,8150USD -48,680 USD 139.98 USD 141.08
2025-02-06 (Thursday)44,255USD 6,243,495MS holding increased by 95148USD 6,243,4950USD 95,148 USD 141.08 USD 138.93
2025-02-05 (Wednesday)44,255MS holding increased by 353USD 6,148,347MS holding increased by 143870USD 6,148,347353USD 143,870 USD 138.93 USD 136.77
2025-02-04 (Tuesday)43,902USD 6,004,477MS holding decreased by -17121USD 6,004,4770USD -17,121 USD 136.77 USD 137.16
2025-02-03 (Monday)43,902USD 6,021,598MS holding decreased by -55756USD 6,021,5980USD -55,756 USD 137.16 USD 138.43
2025-01-31 (Friday)43,902MS holding increased by 353USD 6,077,354MS holding decreased by -16893USD 6,077,354353USD -16,893 USD 138.43 USD 139.94
2025-01-30 (Thursday)43,549USD 6,094,247MS holding increased by 53565USD 6,094,2470USD 53,565 USD 139.94 USD 138.71
2025-01-29 (Wednesday)43,549USD 6,040,682MS holding increased by 7404USD 6,040,6820USD 7,404 USD 138.71 USD 138.54
2025-01-28 (Tuesday)43,549USD 6,033,278MS holding increased by 82307USD 6,033,2780USD 82,307 USD 138.54 USD 136.65
2025-01-27 (Monday)43,549USD 5,950,971MS holding decreased by -50952USD 5,950,9710USD -50,952 USD 136.65 USD 137.82
2025-01-24 (Friday)43,549USD 6,001,923MS holding increased by 871USD 6,001,9230USD 871 USD 137.82 USD 137.8
2025-01-23 (Thursday)43,549USD 6,001,052MS holding increased by 78388USD 6,001,0520USD 78,388 USD 137.8 USD 136
2025-01-22 (Wednesday)43,549USD 5,922,664USD 5,922,664
2025-01-21 (Tuesday)43,549USD 5,979,278USD 5,979,278
2025-01-20 (Monday)43,549USD 6,004,101USD 6,004,101
2025-01-17 (Friday)43,549USD 6,004,101USD 6,004,101
2025-01-16 (Thursday)43,902USD 5,962,331USD 5,962,331
2025-01-15 (Wednesday)43,902USD 5,731,406USD 5,731,406
2025-01-14 (Tuesday)43,902USD 5,471,067USD 5,471,067
2025-01-13 (Monday)43,902USD 5,443,409USD 5,443,409
2025-01-10 (Friday)43,902USD 5,419,702USD 5,419,702
2025-01-09 (Thursday)43,902USD 5,613,310USD 5,613,310
2025-01-09 (Thursday)43,902USD 5,613,310USD 5,613,310
2025-01-09 (Thursday)43,902USD 5,613,310USD 5,613,310
2025-01-08 (Wednesday)43,902USD 5,613,310USD 5,613,310
2025-01-08 (Wednesday)43,902USD 5,613,310USD 5,613,310
2025-01-08 (Wednesday)43,902USD 5,613,310USD 5,613,310
2025-01-02 (Thursday)43,549USD 5,434,044MS holding decreased by -42243USD 5,434,0440USD -42,243 USD 124.78 USD 125.75
2024-12-30 (Monday)43,549MS holding increased by 706USD 5,476,287MS holding increased by 44223USD 5,476,287706USD 44,223 USD 125.75 USD 126.79
2024-12-10 (Tuesday)42,843USD 5,432,064MS holding decreased by -76689USD 5,432,0640USD -76,689 USD 126.79 USD 128.58
2024-12-09 (Monday)42,843USD 5,508,753MS holding decreased by -59123USD 5,508,7530USD -59,123 USD 128.58 USD 129.96
2024-12-06 (Friday)42,843USD 5,567,876MS holding decreased by -15424USD 5,567,8760USD -15,424 USD 129.96 USD 130.32
2024-12-05 (Thursday)42,843USD 5,583,300MS holding increased by 14138USD 5,583,3000USD 14,138 USD 130.32 USD 129.99
2024-12-04 (Wednesday)42,843USD 5,569,162MS holding decreased by -19279USD 5,569,1620USD -19,279 USD 129.99 USD 130.44
2024-12-03 (Tuesday)42,843USD 5,588,441MS holding decreased by -25277USD 5,588,4410USD -25,277 USD 130.44 USD 131.03
2024-12-02 (Monday)42,843USD 5,613,718MS holding decreased by -24849USD 5,613,7180USD -24,849 USD 131.03 USD 131.61
2024-11-29 (Friday)42,843USD 5,638,567MS holding increased by 17137USD 5,638,5670USD 17,137 USD 131.61 USD 131.21
2024-11-28 (Thursday)42,843USD 5,621,430USD 5,621,4300USD 0 USD 131.21 USD 131.21
2024-11-27 (Wednesday)42,843USD 5,621,430MS holding decreased by -2999USD 5,621,4300USD -2,999 USD 131.21 USD 131.28
2024-11-26 (Tuesday)42,843USD 5,624,429MS holding decreased by -101966USD 5,624,4290USD -101,966 USD 131.28 USD 133.66
2024-11-25 (Monday)42,843USD 5,726,395MS holding decreased by -44129USD 5,726,3950USD -44,129 USD 133.66 USD 134.69
2024-11-22 (Friday)42,843USD 5,770,524MS holding decreased by -12853USD 5,770,5240USD -12,853 USD 134.69 USD 134.99
2024-11-21 (Thursday)42,843USD 5,783,377MS holding increased by 141382USD 5,783,3770USD 141,382 USD 134.99 USD 131.69
2024-11-20 (Wednesday)42,843MS holding increased by 1412USD 5,641,995MS holding increased by 163160USD 5,641,9951,412USD 163,160 USD 131.69 USD 132.24
2024-11-19 (Tuesday)41,431USD 5,478,835MS holding decreased by -63804USD 5,478,8350USD -63,804 USD 132.24 USD 133.78
2024-11-18 (Monday)41,431MS holding increased by 1765USD 5,542,639MS holding increased by 294431USD 5,542,6391,765USD 294,431 USD 133.78 USD 132.31
2024-11-12 (Tuesday)39,666MS holding increased by 353USD 5,248,208MS holding increased by 155995USD 5,248,208353USD 155,995 USD 132.31 USD 129.53
2024-11-08 (Friday)39,313USD 5,092,213MS holding increased by 42851USD 5,092,2130USD 42,851 USD 129.53 USD 128.44
2024-11-07 (Thursday)39,313MS holding increased by 1765USD 5,049,362MS holding increased by 112175USD 5,049,3621,765USD 112,175 USD 128.44 USD 131.49
2024-11-06 (Wednesday)37,548USD 4,937,187MS holding increased by 513657USD 4,937,1870USD 513,657 USD 131.49 USD 117.81
2024-11-05 (Tuesday)37,548USD 4,423,530MS holding increased by 62705USD 4,423,5300USD 62,705 USD 117.81 USD 116.14
2024-11-04 (Monday)37,548USD 4,360,825MS holding decreased by -26659USD 4,360,8250USD -26,659 USD 116.14 USD 116.85
2024-11-01 (Friday)37,548USD 4,387,484MS holding increased by 22529USD 4,387,4840USD 22,529 USD 116.85 USD 116.25
2024-10-31 (Thursday)37,548USD 4,364,955MS holding decreased by -62705USD 4,364,9550USD -62,705 USD 116.25 USD 117.92
2024-10-30 (Wednesday)37,548USD 4,427,660MS holding decreased by -51816USD 4,427,6600USD -51,816 USD 117.92 USD 119.3
2024-10-29 (Tuesday)37,548USD 4,479,476MS holding increased by 6383USD 4,479,4760USD 6,383 USD 119.3 USD 119.13
2024-10-28 (Monday)37,548USD 4,473,093MS holding increased by 84483USD 4,473,0930USD 84,483 USD 119.13 USD 116.88
2024-10-25 (Friday)37,548USD 4,388,610MS holding decreased by -85985USD 4,388,6100USD -85,985 USD 116.88 USD 119.17
2024-10-24 (Thursday)37,548MS holding increased by 353USD 4,474,595MS holding increased by 75170USD 4,474,595353USD 75,170 USD 119.17 USD 118.28
2024-10-23 (Wednesday)37,195USD 4,399,425MS holding decreased by -1487USD 4,399,4250USD -1,487 USD 118.28 USD 118.32
2024-10-22 (Tuesday)37,195USD 4,400,912MS holding increased by 1487USD 4,400,9120USD 1,487 USD 118.32 USD 118.28
2024-10-21 (Monday)37,195USD 4,399,425MS holding decreased by -103402USD 4,399,4250USD -103,402 USD 118.28 USD 121.06
2024-10-18 (Friday)37,195USD 4,502,827USD 4,502,827
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MS by Blackrock for IE00B52SFT06

Show aggregate share trades of MS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY353 109.110* 126.03
2025-04-11BUY353 108.120* 126.23
2025-04-04SELL-7,766 99.830* 127.55 Profit of 990,529 on sale
2025-03-19SELL-353 119.850* 128.69 Profit of 45,429 on sale
2025-03-17SELL-353 117.960* 128.99 Profit of 45,533 on sale
2025-03-12BUY706 114.000* 129.66
2025-03-11BUY706 112.040* 129.91
2025-03-10BUY2,118 111.690* 130.19
2025-03-07BUY706 119.290* 130.35
2025-03-06BUY353 119.370* 130.52
2025-03-05BUY353 123.750* 130.63
2025-03-04BUY1,059 121.720* 130.77
2025-03-03BUY706 129.130* 130.79
2025-02-27BUY1,765 129.240* 130.78
2025-02-26BUY706 131.050* 130.78
2025-02-18BUY1,059 140.710* 130.36
2025-02-05BUY353 138.930* 128.68
2025-01-31BUY353 138.430* 128.04
2024-12-30BUY706 125.750* 126.35
2024-11-20BUY1,412 131.690* 122.34
2024-11-18BUY1,765 133.780* 121.01
2024-11-12BUY353 132.310* 120.25
2024-11-07BUY1,765 128.440* 118.91
2024-10-24BUY353 119.170* 118.29
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09534,2323,9681,164,90345.9%
2025-05-081,182,7251,8831,940,68460.9%
2025-05-07911,3351,9511,396,87965.2%
2025-05-061,179,4201,1582,039,89957.8%
2025-05-051,182,2593172,358,50250.1%
2025-05-021,204,7212,7892,399,35750.2%
2025-05-011,557,8701,0072,707,56457.5%
2025-04-301,241,2926851,814,04768.4%
2025-04-291,037,5783851,783,20258.2%
2025-04-28618,239721,655,07337.4%
2025-04-25977,3785,3422,055,18047.6%
2025-04-24933,0181,8062,185,73242.7%
2025-04-231,281,8732,2303,115,95641.1%
2025-04-22872,6991031,864,17146.8%
2025-04-211,055,862372,958,66835.7%
2025-04-17752,8891511,679,06644.8%
2025-04-161,091,0831,3741,954,96255.8%
2025-04-151,139,2146752,185,51452.1%
2025-04-141,536,6741,1823,006,59751.1%
2025-04-112,118,8532044,506,12547.0%
2025-04-101,786,4453593,975,56444.9%
2025-04-093,245,0339656,092,30153.3%
2025-04-081,846,13815,4293,993,91546.2%
2025-04-072,298,1277376,870,54333.4%
2025-04-041,839,00371,8656,985,45326.3%
2025-04-032,962,18667,1915,258,48556.3%
2025-04-021,137,4494,2453,181,45235.8%
2025-04-01845,2843342,765,10530.6%
2025-03-31997,0351,7262,189,94345.5%
2025-03-281,098,7374902,562,20442.9%
2025-03-271,151,6321033,324,20334.6%
2025-03-261,031,5265451,973,48352.3%
2025-03-25795,3177,9311,398,89156.9%
2025-03-241,175,3034512,169,35654.2%
2025-03-21891,7086071,864,96947.8%
2025-03-20706,9582011,487,33247.5%
2025-03-191,032,3448352,063,72650.0%
2025-03-181,337,9904012,523,42753.0%
2025-03-171,022,3741,1832,776,01236.8%
2025-03-14729,9251772,583,20528.3%
2025-03-13738,6111,0412,473,23529.9%
2025-03-12763,2649332,833,03126.9%
2025-03-11600,7045475,949,61910.1%
2025-03-101,282,4521,0225,675,86722.6%
2025-03-071,284,1622,0542,936,57943.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.