Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for MSFT

Stock NameMicrosoft Corporation
TickerMSFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949181045
LEIINR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Are Wall Street Analysts Bullish on Constellation Energy Stock?
Constellation Energy has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-09 15:13:34
Noteworthy ETF Inflows: QLD, MSFT, AAPL, NVDA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $289.1 million dollar inflow -- that's a 4.6% increase week over week in outs - 2025-05-09 14:54:39
FNDX, RMNY: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Schwab Fundamental U.S. Large Company Index (FNDX), which added 14,700,000 units, or a 2.0% increase week over week. Among the largest underlying - 2025-05-09 14:48:43
Fund Update: ING GROEP NV Just Disclosed New Holdings
ING GROEP NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 14:26:45
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
Are Wall Street Analysts Bullish on Constellation Energy Stock?
Constellation Energy has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-09 13:45:17
Buy These 5 Cloud Computing Stocks to Strengthen Your Portfolio
Five cloud-computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, AFRM, MSFT, JNPR, TYL. - 2025-05-09 13:30:00
FUJIFILM's Q4 Earnings and Revenues Increase Y/Y, Margins Expand
FUJIY???s Q4 earnings and revenues grow year over year, driven by robust sales growth across all segments. - 2025-05-09 12:17:00
Warren Buffett Detailed Fundamental Analysis - MSFT
Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-05-09 12:05:07
1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft
Recently, Apple (NASDAQ: AAPL) lost its title as the world's largest company to Microsoft (NASDAQ: MSFT). However, there's another business lurking behind these two that could feasibly be worth more than either: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). It's one of the world's mos - 2025-05-09 11:30:00
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
Should Vanguard Mega Cap ETF (MGC) Be on Your Investing Radar?
Style Box ETF report for MGC - 2025-05-09 10:20:04
Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
Microsoft Co. (NASDAQ:MSFT) Insider Sells $2,599,020.00 in Stock
Microsoft Co. (NASDAQ:MSFT – Get Free Report) insider Bradford L. Smith sold 6,000 shares of the firm’s stock in a transaction on Monday, May 5th. The stock was sold at an average price of $433.17, for a total value of $2,599,020.00. Following the transaction, the insider now owns 471,036 shares in the company, valued at […] - 2025-05-09 08:55:02
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
The technology sector is the home of the most innovative companies in the world. This is the sector that has historically delivered monster winners in the stock market. Leading companies enabling the growth of artificial intelligence (AI) are reporting strong financial results th - 2025-05-09 08:35:00
Meridian Wealth Management LLC Buys 2,711 Shares of Microsoft Co. (NASDAQ:MSFT)
Meridian Wealth Management LLC raised its position in Microsoft Co. (NASDAQ:MSFT – Free Report) by 1.6% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 173,763 shares of the software giant’s stock after buying an additional 2,711 shares during the quarter. […] - 2025-05-09 07:48:42
Planning Directions Inc. Has $1.19 Million Holdings in Microsoft Co. (NASDAQ:MSFT)
Planning Directions Inc. grew its stake in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) by 3.9% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 2,834 shares of the software giant’s stock after buying an additional 106 shares during the period. Microsoft makes up 0.7% of Planning […] - 2025-05-09 07:10:51
Microsoft Co. (NASDAQ:MSFT) Shares Bought by Auxano Advisors LLC
Auxano Advisors LLC raised its position in Microsoft Co. (NASDAQ:MSFT – Free Report) by 4.8% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 116,339 shares of the software giant’s stock after purchasing an additional 5,353 shares during the period. Microsoft makes up 12.4% of Auxano Advisors LLC’s portfolio, making the stock its biggest […] - 2025-05-09 07:10:51
Shared Vision Wealth Group LLC Sells 83 Shares of Microsoft Co. (NASDAQ:MSFT)
Shared Vision Wealth Group LLC cut its position in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) by 4.8% during the fourth quarter, HoldingsChannel.com reports. The firm owned 1,635 shares of the software giant’s stock after selling 83 shares during the period. Shared Vision Wealth Group LLC’s holdings in Microsoft were worth $689,000 as of […] - 2025-05-09 07:10:51
Microsoft Co. (NASDAQ:MSFT) Stake Cut by Woodley Farra Manion Portfolio Management Inc.
Woodley Farra Manion Portfolio Management Inc. cut its stake in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) by 0.1% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 196,375 shares of the software giant’s stock after selling 127 shares during […] - 2025-05-09 07:10:51
LGT Fund Management Co Ltd. Has $65.51 Million Position in Microsoft Co. (NASDAQ:MSFT)
LGT Fund Management Co Ltd. raised its position in Microsoft Co. (NASDAQ:MSFT – Free Report) by 14.3% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 155,416 shares of the software giant’s stock after buying an additional 19,427 shares during the quarter. Microsoft comprises about 5.7% of LGT Fund Management Co Ltd.’s portfolio, […] - 2025-05-09 07:10:49
Clal Insurance Enterprises Holdings Ltd Sells 32,881 Shares of Microsoft Co. (NASDAQ:MSFT)
Clal Insurance Enterprises Holdings Ltd reduced its holdings in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) by 5.0% during the fourth quarter, HoldingsChannel.com reports. The fund owned 629,119 shares of the software giant’s stock after selling 32,881 shares during the quarter. Microsoft makes up approximately 2.4% of Clal Insurance Enterprises Holdings Ltd’s investment portfolio, […] - 2025-05-09 07:10:48
Silphium Asset Management Ltd Has $6.67 Million Stock Holdings in Microsoft Co. (NASDAQ:MSFT)
Silphium Asset Management Ltd raised its stake in Microsoft Co. (NASDAQ:MSFT – Free Report) by 17.6% during the 4th quarter, Holdings Channel.com reports. The firm owned 15,824 shares of the software giant’s stock after buying an additional 2,371 shares during the period. Microsoft accounts for 2.2% of Silphium Asset Management Ltd’s holdings, making the stock […] - 2025-05-09 07:10:48
455,330 Shares in Microsoft Co. (NASDAQ:MSFT) Purchased by DJE Kapital AG
DJE Kapital AG acquired a new stake in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) during the fourth quarter, Holdings Channel reports. The firm acquired 455,330 shares of the software giant’s stock, valued at approximately $192,812,000. Microsoft accounts for approximately 4.5% of DJE Kapital AG’s holdings, making the stock its 4th largest position. Other […] - 2025-05-09 07:10:48
2 Magnificent Seven Stocks that are Screaming Buys Today
By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00
Amazon Issues Mixed Q2 Guidance: Buy, Sell or Hold the Stock?
AMZN posts strong Q1 results, but issues mixed Q2 outlook. With premium valuation and tariff concerns, you can hold or wait for pullbacks if looking to buy. - 2025-05-08 19:00:00
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Notable Thursday Option Activity: MSFT, AMZN, SMCI
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Microsoft Corporation (Symbol: MSFT), where a total of 257,341 contracts have traded so far, representing approximately 25.7 million underlying shares. That amounts to ab - 2025-05-08 17:16:55
Fund Update: NATIXIS ADVISORS, LLC Just Disclosed New Holdings
NATIXIS ADVISORS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13

iShares MSCI USA UCITS ETF USD (Acc) MSFT holdings

DateNumber of MSFT Shares HeldBase Market Value of MSFT SharesLocal Market Value of MSFT SharesChange in MSFT Shares HeldChange in MSFT Base ValueCurrent Price per MSFT Share HeldPrevious Price per MSFT Share Held
2025-05-08 (Thursday)273,115USD 119,670,800MSFT holding increased by 1316415USD 119,670,8000USD 1,316,415 USD 438.17 USD 433.35
2025-05-07 (Wednesday)273,115USD 118,354,385MSFT holding increased by 10924USD 118,354,3850USD 10,924 USD 433.35 USD 433.31
2025-05-06 (Tuesday)273,115USD 118,343,461MSFT holding decreased by -781109USD 118,343,4610USD -781,109 USD 433.31 USD 436.17
2025-05-05 (Monday)273,115USD 119,124,570MSFT holding increased by 243073USD 119,124,5700USD 243,073 USD 436.17 USD 435.28
2025-05-02 (Friday)273,115USD 118,881,497MSFT holding increased by 2698376USD 118,881,4970USD 2,698,376 USD 435.28 USD 425.4
2025-05-01 (Thursday)273,115USD 116,183,121MSFT holding increased by 8231686USD 116,183,1210USD 8,231,686 USD 425.4 USD 395.26
2025-04-30 (Wednesday)273,115USD 107,951,435MSFT holding increased by 333200USD 107,951,4350USD 333,200 USD 395.26 USD 394.04
2025-04-29 (Tuesday)273,115USD 107,618,235MSFT holding increased by 786572USD 107,618,2350USD 786,572 USD 394.04 USD 391.16
2025-04-28 (Monday)273,115USD 106,831,663MSFT holding decreased by -188450USD 106,831,6630USD -188,450 USD 391.16 USD 391.85
2025-04-25 (Friday)273,115USD 107,020,113MSFT holding increased by 1242673USD 107,020,1130USD 1,242,673 USD 391.85 USD 387.3
2025-04-24 (Thursday)273,115MSFT holding increased by 491USD 105,777,440MSFT holding increased by 3709741USD 105,777,440491USD 3,709,741 USD 387.3 USD 374.39
2025-04-23 (Wednesday)272,624USD 102,067,699MSFT holding increased by 2063763USD 102,067,6990USD 2,063,763 USD 374.39 USD 366.82
2025-04-22 (Tuesday)272,624USD 100,003,936MSFT holding increased by 2099205USD 100,003,9360USD 2,099,205 USD 366.82 USD 359.12
2025-04-21 (Monday)272,624USD 97,904,731MSFT holding decreased by -2360924USD 97,904,7310USD -2,360,924 USD 359.12 USD 367.78
2025-04-18 (Friday)272,624USD 100,265,655USD 100,265,6550USD 0 USD 367.78 USD 367.78
2025-04-17 (Thursday)272,624USD 100,265,655MSFT holding decreased by -1044150USD 100,265,6550USD -1,044,150 USD 367.78 USD 371.61
2025-04-16 (Wednesday)272,624USD 101,309,805MSFT holding decreased by -3849451USD 101,309,8050USD -3,849,451 USD 371.61 USD 385.73
2025-04-15 (Tuesday)272,624USD 105,159,256MSFT holding decreased by -567057USD 105,159,2560USD -567,057 USD 385.73 USD 387.81
2025-04-14 (Monday)272,624MSFT holding increased by 2061USD 105,726,313MSFT holding increased by 626116USD 105,726,3132,061USD 626,116 USD 387.81 USD 388.45
2025-04-11 (Friday)270,563MSFT holding increased by 2061USD 105,100,197MSFT holding increased by 2706959USD 105,100,1972,061USD 2,706,959 USD 388.45 USD 381.35
2025-04-10 (Thursday)268,502USD 102,393,238MSFT holding decreased by -2454108USD 102,393,2380USD -2,454,108 USD 381.35 USD 390.49
2025-04-09 (Wednesday)268,502USD 104,847,346MSFT holding increased by 9647277USD 104,847,3460USD 9,647,277 USD 390.49 USD 354.56
2025-04-08 (Tuesday)268,502USD 95,200,069MSFT holding decreased by -886057USD 95,200,0690USD -886,057 USD 354.56 USD 357.86
2025-04-07 (Monday)268,502USD 96,086,126MSFT holding decreased by -531634USD 96,086,1260USD -531,634 USD 357.86 USD 359.84
2025-04-04 (Friday)268,502MSFT holding decreased by -45342USD 96,617,760MSFT holding decreased by -23314586USD 96,617,760-45,342USD -23,314,586 USD 359.84 USD 382.14
2025-04-02 (Wednesday)313,844USD 119,932,346MSFT holding decreased by -15692USD 119,932,3460USD -15,692 USD 382.14 USD 382.19
2025-04-01 (Tuesday)313,844USD 119,948,038MSFT holding increased by 2134139USD 119,948,0380USD 2,134,139 USD 382.19 USD 375.39
2025-03-31 (Monday)313,844USD 117,813,899MSFT holding decreased by -1070208USD 117,813,8990USD -1,070,208 USD 375.39 USD 378.8
2025-03-28 (Friday)313,844USD 118,884,107MSFT holding decreased by -3697083USD 118,884,1070USD -3,697,083 USD 378.8 USD 390.58
2025-03-27 (Thursday)313,844USD 122,581,190MSFT holding increased by 191445USD 122,581,1900USD 191,445 USD 390.58 USD 389.97
2025-03-26 (Wednesday)313,844USD 122,389,745MSFT holding decreased by -1628850USD 122,389,7450USD -1,628,850 USD 389.97 USD 395.16
2025-03-25 (Tuesday)313,844USD 124,018,595MSFT holding increased by 652795USD 124,018,5950USD 652,795 USD 395.16 USD 393.08
2025-03-24 (Monday)313,844USD 123,365,800MSFT holding increased by 571197USD 123,365,8000USD 571,197 USD 393.08 USD 391.26
2025-03-21 (Friday)313,844USD 122,794,603MSFT holding increased by 1387190USD 122,794,6030USD 1,387,190 USD 391.26 USD 386.84
2025-03-20 (Thursday)313,844USD 121,407,413MSFT holding decreased by -307567USD 121,407,4130USD -307,567 USD 386.84 USD 387.82
2025-03-19 (Wednesday)313,844MSFT holding decreased by -2061USD 121,714,980MSFT holding increased by 559094USD 121,714,980-2,061USD 559,094 USD 387.82 USD 383.52
2025-03-18 (Tuesday)315,905USD 121,155,886MSFT holding decreased by -1636388USD 121,155,8860USD -1,636,388 USD 383.52 USD 388.7
2025-03-17 (Monday)315,905MSFT holding decreased by -2061USD 122,792,274MSFT holding decreased by -756595USD 122,792,274-2,061USD -756,595 USD 388.7 USD 388.56
2025-03-14 (Friday)317,966USD 123,548,869MSFT holding increased by 3112887USD 123,548,8690USD 3,112,887 USD 388.56 USD 378.77
2025-03-13 (Thursday)317,966USD 120,435,982MSFT holding decreased by -1430847USD 120,435,9820USD -1,430,847 USD 378.77 USD 383.27
2025-03-12 (Wednesday)317,966MSFT holding increased by 4122USD 121,866,829MSFT holding increased by 2464879USD 121,866,8294,122USD 2,464,879 USD 383.27 USD 380.45
2025-03-11 (Tuesday)313,844MSFT holding increased by 4122USD 119,401,950MSFT holding increased by 1658034USD 119,401,9504,122USD 1,658,034 USD 380.45 USD 380.16
2025-03-10 (Monday)309,722MSFT holding increased by 12366USD 117,743,916MSFT holding increased by 790828USD 117,743,91612,366USD 790,828 USD 380.16 USD 393.31
2025-03-07 (Friday)297,356MSFT holding increased by 4122USD 116,953,088MSFT holding increased by 571446USD 116,953,0884,122USD 571,446 USD 393.31 USD 396.89
2025-03-06 (Thursday)293,234MSFT holding increased by 2061USD 116,381,642MSFT holding decreased by -384554USD 116,381,6422,061USD -384,554 USD 396.89 USD 401.02
2025-03-05 (Wednesday)291,173MSFT holding increased by 2061USD 116,766,196MSFT holding increased by 4414382USD 116,766,1962,061USD 4,414,382 USD 401.02 USD 388.61
2025-03-04 (Tuesday)289,112MSFT holding increased by 6183USD 112,351,814MSFT holding increased by 2436727USD 112,351,8146,183USD 2,436,727 USD 388.61 USD 388.49
2025-03-03 (Monday)282,929MSFT holding increased by 4122USD 109,915,087MSFT holding decreased by -768504USD 109,915,0874,122USD -768,504 USD 388.49 USD 396.99
2025-02-28 (Friday)278,807MSFT holding increased by 1042USD 110,683,591MSFT holding increased by 1652496USD 110,683,5911,042USD 1,652,496 USD 396.99 USD 392.53
2025-02-27 (Thursday)277,765MSFT holding increased by 10265USD 109,031,095MSFT holding increased by 2103320USD 109,031,09510,265USD 2,103,320 USD 392.53 USD 399.73
2025-02-26 (Wednesday)267,500MSFT holding increased by 4106USD 106,927,775MSFT holding increased by 2123302USD 106,927,7754,106USD 2,123,302 USD 399.73 USD 397.9
2025-02-25 (Tuesday)263,394USD 104,804,473MSFT holding decreased by -1606703USD 104,804,4730USD -1,606,703 USD 397.9 USD 404
2025-02-24 (Monday)263,394USD 106,411,176MSFT holding decreased by -1108889USD 106,411,1760USD -1,108,889 USD 404 USD 408.21
2025-02-21 (Friday)263,394USD 107,520,065MSFT holding decreased by -2086080USD 107,520,0650USD -2,086,080 USD 408.21 USD 416.13
2025-02-20 (Thursday)263,394USD 109,606,145MSFT holding increased by 358216USD 109,606,1450USD 358,216 USD 416.13 USD 414.77
2025-02-19 (Wednesday)263,394USD 109,247,929MSFT holding increased by 1351211USD 109,247,9290USD 1,351,211 USD 414.77 USD 409.64
2025-02-18 (Tuesday)263,394MSFT holding increased by 6159USD 107,896,718MSFT holding increased by 2834227USD 107,896,7186,159USD 2,834,227 USD 409.64 USD 408.43
2025-02-17 (Monday)257,235USD 105,062,491USD 105,062,4910USD 0 USD 408.43 USD 408.43
2025-02-14 (Friday)257,235USD 105,062,491MSFT holding decreased by -542766USD 105,062,4910USD -542,766 USD 408.43 USD 410.54
2025-02-13 (Thursday)257,235USD 105,605,257MSFT holding increased by 385853USD 105,605,2570USD 385,853 USD 410.54 USD 409.04
2025-02-12 (Wednesday)257,235USD 105,219,404MSFT holding decreased by -617364USD 105,219,4040USD -617,364 USD 409.04 USD 411.44
2025-02-11 (Tuesday)257,235USD 105,836,768MSFT holding decreased by -200644USD 105,836,7680USD -200,644 USD 411.44 USD 412.22
2025-02-10 (Monday)257,235USD 106,037,412MSFT holding increased by 635371USD 106,037,4120USD 635,371 USD 412.22 USD 409.75
2025-02-07 (Friday)257,235USD 105,402,041MSFT holding decreased by -1561417USD 105,402,0410USD -1,561,417 USD 409.75 USD 415.82
2025-02-06 (Thursday)257,235USD 106,963,458MSFT holding increased by 650805USD 106,963,4580USD 650,805 USD 415.82 USD 413.29
2025-02-05 (Wednesday)257,235MSFT holding increased by 2053USD 106,312,653MSFT holding increased by 1083252USD 106,312,6532,053USD 1,083,252 USD 413.29 USD 412.37
2025-02-04 (Tuesday)255,182USD 105,229,401MSFT holding increased by 370014USD 105,229,4010USD 370,014 USD 412.37 USD 410.92
2025-02-03 (Monday)255,182USD 104,859,387MSFT holding decreased by -1056454USD 104,859,3870USD -1,056,454 USD 410.92 USD 415.06
2025-01-31 (Friday)255,182MSFT holding increased by 2053USD 105,915,841MSFT holding increased by 869837USD 105,915,8412,053USD 869,837 USD 415.06 USD 414.99
2025-01-30 (Thursday)253,129USD 105,046,004MSFT holding decreased by -6920547USD 105,046,0040USD -6,920,547 USD 414.99 USD 442.33
2025-01-29 (Wednesday)253,129USD 111,966,551MSFT holding decreased by -1232738USD 111,966,5510USD -1,232,738 USD 442.33 USD 447.2
2025-01-28 (Tuesday)253,129USD 113,199,289MSFT holding increased by 3199551USD 113,199,2890USD 3,199,551 USD 447.2 USD 434.56
2025-01-27 (Monday)253,129USD 109,999,738MSFT holding decreased by -2404726USD 109,999,7380USD -2,404,726 USD 434.56 USD 444.06
2025-01-24 (Friday)253,129USD 112,404,464MSFT holding decreased by -670792USD 112,404,4640USD -670,792 USD 444.06 USD 446.71
2025-01-23 (Thursday)253,129USD 113,075,256MSFT holding increased by 129096USD 113,075,2560USD 129,096 USD 446.71 USD 446.2
2025-01-22 (Wednesday)253,129USD 112,946,160USD 112,946,160
2025-01-21 (Tuesday)253,129USD 108,465,777USD 108,465,777
2025-01-20 (Monday)253,129USD 108,599,935USD 108,599,935
2025-01-17 (Friday)253,129USD 108,599,935USD 108,599,935
2025-01-16 (Thursday)255,182USD 108,345,174USD 108,345,174
2025-01-15 (Wednesday)255,182USD 108,786,638USD 108,786,638
2025-01-14 (Tuesday)255,182USD 106,071,502USD 106,071,502
2025-01-13 (Monday)255,182USD 106,459,379USD 106,459,379
2025-01-10 (Friday)255,182USD 106,908,499USD 106,908,499
2025-01-09 (Thursday)255,182USD 108,340,070USD 108,340,070
2025-01-09 (Thursday)255,182USD 108,340,070USD 108,340,070
2025-01-09 (Thursday)255,182USD 108,340,070USD 108,340,070
2025-01-08 (Wednesday)255,182USD 108,340,070USD 108,340,070
2025-01-08 (Wednesday)255,182USD 108,340,070USD 108,340,070
2025-01-08 (Wednesday)255,182USD 108,340,070USD 108,340,070
2025-01-02 (Thursday)253,129MSFT holding increased by 351USD 105,954,737MSFT holding decreased by -1432941USD 105,954,737351USD -1,432,941 USD 418.58 USD 424.83
2024-12-30 (Monday)252,778MSFT holding increased by 4100USD 107,387,678MSFT holding decreased by -2858740USD 107,387,6784,100USD -2,858,740 USD 424.83 USD 443.33
2024-12-10 (Tuesday)248,678USD 110,246,418MSFT holding decreased by -668944USD 110,246,4180USD -668,944 USD 443.33 USD 446.02
2024-12-09 (Monday)248,678USD 110,915,362MSFT holding increased by 609262USD 110,915,3620USD 609,262 USD 446.02 USD 443.57
2024-12-06 (Friday)248,678USD 110,306,100MSFT holding increased by 236244USD 110,306,1000USD 236,244 USD 443.57 USD 442.62
2024-12-05 (Thursday)248,678USD 110,069,856MSFT holding increased by 1293125USD 110,069,8560USD 1,293,125 USD 442.62 USD 437.42
2024-12-04 (Wednesday)248,678USD 108,776,731MSFT holding increased by 1546777USD 108,776,7310USD 1,546,777 USD 437.42 USD 431.2
2024-12-03 (Tuesday)248,678USD 107,229,954MSFT holding increased by 54710USD 107,229,9540USD 54,710 USD 431.2 USD 430.98
2024-12-02 (Monday)248,678USD 107,175,244MSFT holding increased by 1870058USD 107,175,2440USD 1,870,058 USD 430.98 USD 423.46
2024-11-29 (Friday)248,678USD 105,305,186MSFT holding increased by 116879USD 105,305,1860USD 116,879 USD 423.46 USD 422.99
2024-11-28 (Thursday)248,678USD 105,188,307USD 105,188,3070USD 0 USD 422.99 USD 422.99
2024-11-27 (Wednesday)248,678USD 105,188,307MSFT holding decreased by -1243390USD 105,188,3070USD -1,243,390 USD 422.99 USD 427.99
2024-11-26 (Tuesday)248,678USD 106,431,697MSFT holding increased by 2287837USD 106,431,6970USD 2,287,837 USD 427.99 USD 418.79
2024-11-25 (Monday)248,678MSFT holding decreased by -363USD 104,143,860MSFT holding increased by 293763USD 104,143,860-363USD 293,763 USD 418.79 USD 417
2024-11-22 (Friday)249,041USD 103,850,097MSFT holding increased by 1028539USD 103,850,0970USD 1,028,539 USD 417 USD 412.87
2024-11-21 (Thursday)249,041USD 102,821,558MSFT holding decreased by -652487USD 102,821,5580USD -652,487 USD 412.87 USD 415.49
2024-11-20 (Wednesday)249,041MSFT holding increased by 8212USD 103,474,045MSFT holding increased by 2858097USD 103,474,0458,212USD 2,858,097 USD 415.49 USD 417.79
2024-11-19 (Tuesday)240,829USD 100,615,948MSFT holding increased by 488883USD 100,615,9480USD 488,883 USD 417.79 USD 415.76
2024-11-18 (Monday)240,829MSFT holding increased by 10265USD 100,127,065MSFT holding increased by 2591576USD 100,127,06510,265USD 2,591,576 USD 415.76 USD 423.03
2024-11-12 (Tuesday)230,564MSFT holding increased by 2053USD 97,535,489MSFT holding increased by 980451USD 97,535,4892,053USD 980,451 USD 423.03 USD 422.54
2024-11-08 (Friday)228,511USD 96,555,038MSFT holding decreased by -660397USD 96,555,0380USD -660,397 USD 422.54 USD 425.43
2024-11-07 (Thursday)228,511MSFT holding increased by 10265USD 97,215,435MSFT holding increased by 5512831USD 97,215,43510,265USD 5,512,831 USD 425.43 USD 420.18
2024-11-06 (Wednesday)218,246USD 91,702,604MSFT holding increased by 1903105USD 91,702,6040USD 1,903,105 USD 420.18 USD 411.46
2024-11-05 (Tuesday)218,246USD 89,799,499MSFT holding increased by 654738USD 89,799,4990USD 654,738 USD 411.46 USD 408.46
2024-11-04 (Monday)218,246USD 89,144,761MSFT holding decreased by -416850USD 89,144,7610USD -416,850 USD 408.46 USD 410.37
2024-11-01 (Friday)218,246USD 89,561,611MSFT holding increased by 877349USD 89,561,6110USD 877,349 USD 410.37 USD 406.35
2024-10-31 (Thursday)218,246USD 88,684,262MSFT holding decreased by -5713680USD 88,684,2620USD -5,713,680 USD 406.35 USD 432.53
2024-10-30 (Wednesday)218,246USD 94,397,942MSFT holding increased by 126582USD 94,397,9420USD 126,582 USD 432.53 USD 431.95
2024-10-29 (Tuesday)218,246USD 94,271,360MSFT holding increased by 1169799USD 94,271,3600USD 1,169,799 USD 431.95 USD 426.59
2024-10-28 (Monday)218,246USD 93,101,561MSFT holding decreased by -340464USD 93,101,5610USD -340,464 USD 426.59 USD 428.15
2024-10-25 (Friday)218,246USD 93,442,025MSFT holding increased by 746401USD 93,442,0250USD 746,401 USD 428.15 USD 424.73
2024-10-24 (Thursday)218,246MSFT holding increased by 2053USD 92,695,624MSFT holding increased by 900076USD 92,695,6242,053USD 900,076 USD 424.73 USD 424.6
2024-10-23 (Wednesday)216,193USD 91,795,548MSFT holding decreased by -629121USD 91,795,5480USD -629,121 USD 424.6 USD 427.51
2024-10-22 (Tuesday)216,193USD 92,424,669MSFT holding increased by 1887364USD 92,424,6690USD 1,887,364 USD 427.51 USD 418.78
2024-10-21 (Monday)216,193USD 90,537,305MSFT holding increased by 134040USD 90,537,3050USD 134,040 USD 418.78 USD 418.16
2024-10-18 (Friday)216,193USD 90,403,265USD 90,403,265
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by Blackrock for IE00B52SFT06

Show aggregate share trades of MSFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-24BUY491388.450375.190 376.516USD 184,869 405.88
2025-04-14BUY2,061394.640384.210 385.253USD 794,006 408.80
2025-04-11BUY2,061390.050378.890 380.006USD 783,192 409.03
2025-04-04SELL-45,342374.590359.490 361.000USD -16,368,462 411.39 Profit of 2,284,906 on sale
2025-03-19SELL-2,061 387.820* 415.07 Profit of 855,458 on sale
2025-03-17SELL-2,061 388.700* 415.87 Profit of 857,116 on sale
2025-03-12BUY4,122 383.270* 417.28
2025-03-11BUY4,122 380.450* 417.82
2025-03-10BUY12,366 380.160* 418.38
2025-03-07BUY4,122 393.310* 418.76
2025-03-06BUY2,061 396.890* 419.10
2025-03-05BUY2,061 401.020* 419.38
2025-03-04BUY6,183 388.610* 419.87
2025-03-03BUY4,122398.820392.145 392.812USD 1,619,173 420.38
2025-02-28BUY1,042397.630386.570 387.676USD 403,958 420.76
2025-02-27BUY10,265405.740392.170 393.527USD 4,039,555 421.23
2025-02-26BUY4,106403.600394.250 395.185USD 1,622,630 421.60
2025-02-18BUY6,159410.600406.500 406.910USD 2,506,159 423.08
2025-02-05BUY2,053413.827410.420 410.761USD 843,292 425.56
2025-01-31BUY2,053420.680414.910 415.487USD 852,995 426.49
2025-01-02BUY351426.070414.850 415.972USD 146,006 424.64
2024-12-30BUY4,100427.530421.900 422.463USD 1,732,098 424.63
2024-11-25SELL-363421.080414.850 415.473USD -150,817 420.07 Profit of 1,670 on sale
2024-11-20BUY8,212417.290410.580 411.251USD 3,377,193 420.90
2024-11-18BUY10,265418.400412.100 412.730USD 4,236,674 421.42
2024-11-12BUY2,053424.440417.210 417.933USD 858,016 421.31
2024-11-07BUY10,265426.850419.880 420.577USD 4,317,223 420.90
2024-10-24BUY2,053425.980422.400 422.758USD 867,922 423.63
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,354,2492,4864,315,90531.4%
2025-05-083,513,59110,1506,787,36051.8%
2025-05-073,426,03740,1916,494,94452.7%
2025-05-062,737,4547,8585,442,97150.3%
2025-05-053,448,94614,0646,458,48453.4%
2025-05-026,723,87734,00212,852,64652.3%
2025-05-0111,686,89072,33923,460,29949.8%
2025-04-304,118,75915,3738,877,48246.4%
2025-04-291,820,4743,2644,759,70938.2%
2025-04-282,770,48115,9015,952,26046.5%
2025-04-253,903,36822,9486,240,97062.5%
2025-04-243,742,5052,5886,879,66854.4%
2025-04-232,554,35410,4247,018,89836.4%
2025-04-221,872,5489,7716,777,72827.6%
2025-04-212,102,2538,0097,120,91329.5%
2025-04-172,804,3276,3528,126,47434.5%
2025-04-162,937,993307,9157,679,17238.3%
2025-04-152,087,8604,1356,459,75432.3%
2025-04-143,724,5896,2107,983,22746.7%
2025-04-113,615,65511,2328,233,01543.9%
2025-04-105,489,00021,07913,264,06341.4%
2025-04-097,013,30629,62914,742,61247.6%
2025-04-085,345,86513,52112,419,85343.0%
2025-04-077,408,08041,90117,136,40143.2%
2025-04-045,562,68229,63816,914,45132.9%
2025-04-035,530,4365,10611,162,61849.5%
2025-04-022,782,8236,7065,367,47351.8%
2025-04-013,978,6226,2917,374,00854.0%
2025-03-313,020,2706,8479,735,06231.0%
2025-03-282,958,13412,2976,972,38942.4%
2025-03-271,990,0778,3584,484,89044.4%
2025-03-262,216,3515,8345,234,59642.3%
2025-03-252,079,4974,7964,633,84044.9%
2025-03-243,414,70813,5837,029,43748.6%
2025-03-212,775,7293,5587,975,23734.8%
2025-03-201,846,3718,5955,308,15534.8%
2025-03-191,936,9184,4434,967,04239.0%
2025-03-182,034,5455,4505,363,38737.9%
2025-03-172,686,07414,5486,548,90941.0%
2025-03-143,267,7785,6226,845,80447.7%
2025-03-133,708,4719,0547,851,10247.2%
2025-03-123,934,0099,7888,588,71645.8%
2025-03-113,779,19013,8268,593,54244.0%
2025-03-104,475,39333,02511,704,79238.2%
2025-03-072,995,07034,9927,505,48839.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.