Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for MU

Stock NameMicron Technology Inc
TickerMU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5951121038
LEIB3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

4 Stocks to Watch From a Challenging Technology Solutions Industry
Amid supply-chain woes, Computer - Integrated Systems players like IBM, AMD, MU and IONQ benefit from the demand for integrated solutions and multi-cloud model adoption. - 2025-05-09 13:02:00
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Brokerages Set Micron Technology, Inc. (NASDAQ:MU) Target Price at $127.04
Shares of Micron Technology, Inc. (NASDAQ:MU – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. Two analysts have rated the stock with a sell rating, four have assigned a hold rating, eighteen have given a buy rating and one […] - 2025-05-09 07:24:48
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Market Jitters Creating the Perfect Storm: 2 Artificial Intelligence (AI) Stocks at Bargain Prices
You might think that stocks in the artificial intelligence (AI) market are on a roll right now. As of May 6, shares of AI hardware leader Nvidia (NASDAQ: NVDA) had gained 20.3% in 30 days. Tech-heavy portfolios like the Nasdaq Composite (NASDAQINDEX: ^IXIC) market index and the - 2025-05-08 11:23:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Notable ETF Inflow Detected - VGT, ADI, INTC, MU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Information Technology ETF (Symbol: VGT) where we have detected an approximate $758.1 million dollar inflow -- that's a 1.0% increase week o - 2025-05-06 15:15:46
Should You Invest in the First Trust NASDAQ Semiconductor ETF (FTXL)?
Sector ETF report for FTXL - 2025-05-06 10:20:05
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38

iShares MSCI USA UCITS ETF USD (Acc) MU holdings

DateNumber of MU Shares HeldBase Market Value of MU SharesLocal Market Value of MU SharesChange in MU Shares HeldChange in MU Base ValueCurrent Price per MU Share HeldPrevious Price per MU Share Held
2025-05-08 (Thursday)43,433USD 3,698,320MU holding increased by 109886USD 3,698,3200USD 109,886 USD 85.15 USD 82.62
2025-05-07 (Wednesday)43,433USD 3,588,434MU holding increased by 91643USD 3,588,4340USD 91,643 USD 82.62 USD 80.51
2025-05-06 (Tuesday)43,433USD 3,496,791MU holding increased by 3909USD 3,496,7910USD 3,909 USD 80.51 USD 80.42
2025-05-05 (Monday)43,433USD 3,492,882MU holding decreased by -13030USD 3,492,8820USD -13,030 USD 80.42 USD 80.72
2025-05-02 (Friday)43,433USD 3,505,912MU holding increased by 128128USD 3,505,9120USD 128,128 USD 80.72 USD 77.77
2025-05-01 (Thursday)43,433USD 3,377,784MU holding increased by 35615USD 3,377,7840USD 35,615 USD 77.77 USD 76.95
2025-04-30 (Wednesday)43,433USD 3,342,169MU holding increased by 3040USD 3,342,1690USD 3,040 USD 76.95 USD 76.88
2025-04-29 (Tuesday)43,433USD 3,339,129MU holding decreased by -72967USD 3,339,1290USD -72,967 USD 76.88 USD 78.56
2025-04-28 (Monday)43,433USD 3,412,096MU holding decreased by -52989USD 3,412,0960USD -52,989 USD 78.56 USD 79.78
2025-04-25 (Friday)43,433USD 3,465,085MU holding increased by 102502USD 3,465,0850USD 102,502 USD 79.78 USD 77.42
2025-04-24 (Thursday)43,433USD 3,362,583MU holding increased by 195014USD 3,362,5830USD 195,014 USD 77.42 USD 72.93
2025-04-23 (Wednesday)43,433USD 3,167,569MU holding increased by 118138USD 3,167,5690USD 118,138 USD 72.93 USD 70.21
2025-04-22 (Tuesday)43,433USD 3,049,431MU holding increased by 150713USD 3,049,4310USD 150,713 USD 70.21 USD 66.74
2025-04-21 (Monday)43,433USD 2,898,718MU holding decreased by -89472USD 2,898,7180USD -89,472 USD 66.74 USD 68.8
2025-04-18 (Friday)43,433USD 2,988,190USD 2,988,1900USD 0 USD 68.8 USD 68.8
2025-04-17 (Thursday)43,433USD 2,988,190MU holding decreased by -23020USD 2,988,1900USD -23,020 USD 68.8 USD 69.33
2025-04-16 (Wednesday)43,433USD 3,011,210MU holding decreased by -74270USD 3,011,2100USD -74,270 USD 69.33 USD 71.04
2025-04-15 (Tuesday)43,433USD 3,085,480MU holding increased by 868USD 3,085,4800USD 868 USD 71.04 USD 71.02
2025-04-14 (Monday)43,433MU holding increased by 329USD 3,084,612MU holding increased by 86729USD 3,084,612329USD 86,729 USD 71.02 USD 69.55
2025-04-11 (Friday)43,104MU holding increased by 329USD 2,997,883MU holding increased by 1494USD 2,997,883329USD 1,494 USD 69.55 USD 70.05
2025-04-10 (Thursday)42,775USD 2,996,389MU holding decreased by -334500USD 2,996,3890USD -334,500 USD 70.05 USD 77.87
2025-04-09 (Wednesday)42,775USD 3,330,889MU holding increased by 527415USD 3,330,8890USD 527,415 USD 77.87 USD 65.54
2025-04-08 (Tuesday)42,775USD 2,803,474MU holding decreased by -121053USD 2,803,4740USD -121,053 USD 65.54 USD 68.37
2025-04-07 (Monday)42,775USD 2,924,527MU holding increased by 156129USD 2,924,5270USD 156,129 USD 68.37 USD 64.72
2025-04-04 (Friday)42,775MU holding decreased by -7216USD 2,768,398MU holding decreased by -1660805USD 2,768,398-7,216USD -1,660,805 USD 64.72 USD 88.6
2025-04-02 (Wednesday)49,991USD 4,429,203MU holding decreased by -5499USD 4,429,2030USD -5,499 USD 88.6 USD 88.71
2025-04-01 (Tuesday)49,991USD 4,434,702MU holding increased by 90984USD 4,434,7020USD 90,984 USD 88.71 USD 86.89
2025-03-31 (Monday)49,991USD 4,343,718MU holding decreased by -77486USD 4,343,7180USD -77,486 USD 86.89 USD 88.44
2025-03-28 (Friday)49,991USD 4,421,204MU holding decreased by -135976USD 4,421,2040USD -135,976 USD 88.44 USD 91.16
2025-03-27 (Thursday)49,991USD 4,557,180MU holding decreased by -48491USD 4,557,1800USD -48,491 USD 91.16 USD 92.13
2025-03-26 (Wednesday)49,991USD 4,605,671MU holding decreased by -102481USD 4,605,6710USD -102,481 USD 92.13 USD 94.18
2025-03-25 (Tuesday)49,991USD 4,708,152MU holding decreased by -137976USD 4,708,1520USD -137,976 USD 94.18 USD 96.94
2025-03-24 (Monday)49,991USD 4,846,128MU holding increased by 110980USD 4,846,1280USD 110,980 USD 96.94 USD 94.72
2025-03-21 (Friday)49,991USD 4,735,148MU holding decreased by -413925USD 4,735,1480USD -413,925 USD 94.72 USD 103
2025-03-20 (Thursday)49,991USD 5,149,073MU holding increased by 46992USD 5,149,0730USD 46,992 USD 103 USD 102.06
2025-03-19 (Wednesday)49,991MU holding decreased by -328USD 5,102,081MU holding decreased by -16368USD 5,102,081-328USD -16,368 USD 102.06 USD 101.72
2025-03-18 (Tuesday)50,319MU holding increased by 1724USD 5,118,449MU holding increased by 107819USD 5,118,4491,724USD 107,819 USD 101.72 USD 103.11
2025-03-17 (Monday)48,595MU holding decreased by -317USD 5,010,630MU holding increased by 80790USD 5,010,630-317USD 80,790 USD 103.11 USD 100.79
2025-03-14 (Friday)48,912USD 4,929,840MU holding increased by 289069USD 4,929,8400USD 289,069 USD 100.79 USD 94.88
2025-03-13 (Thursday)48,912USD 4,640,771MU holding decreased by -37173USD 4,640,7710USD -37,173 USD 94.88 USD 95.64
2025-03-12 (Wednesday)48,912MU holding increased by 634USD 4,677,944MU holding increased by 378788USD 4,677,944634USD 378,788 USD 95.64 USD 89.05
2025-03-11 (Tuesday)48,278MU holding increased by 634USD 4,299,156MU holding increased by 150316USD 4,299,156634USD 150,316 USD 89.05 USD 87.08
2025-03-10 (Monday)47,644MU holding increased by 1902USD 4,148,840MU holding decreased by -103336USD 4,148,8401,902USD -103,336 USD 87.08 USD 92.96
2025-03-07 (Friday)45,742MU holding increased by 634USD 4,252,176MU holding increased by 225385USD 4,252,176634USD 225,385 USD 92.96 USD 89.27
2025-03-06 (Thursday)45,108MU holding increased by 317USD 4,026,791MU holding decreased by -198792USD 4,026,791317USD -198,792 USD 89.27 USD 94.34
2025-03-05 (Wednesday)44,791MU holding increased by 317USD 4,225,583MU holding increased by 169554USD 4,225,583317USD 169,554 USD 94.34 USD 91.2
2025-03-04 (Tuesday)44,474MU holding increased by 951USD 4,056,029MU holding increased by 115457USD 4,056,029951USD 115,457 USD 91.2 USD 90.54
2025-03-03 (Monday)43,523MU holding increased by 634USD 3,940,572MU holding decreased by -75125USD 3,940,572634USD -75,125 USD 90.54 USD 93.63
2025-02-28 (Friday)42,889USD 4,015,697MU holding increased by 77629USD 4,015,6970USD 77,629 USD 93.63 USD 91.82
2025-02-27 (Thursday)42,889MU holding increased by 1585USD 3,938,068MU holding decreased by -97746USD 3,938,0681,585USD -97,746 USD 91.82 USD 97.71
2025-02-26 (Wednesday)41,304MU holding increased by 634USD 4,035,814MU holding increased by 244557USD 4,035,814634USD 244,557 USD 97.71 USD 93.22
2025-02-25 (Tuesday)40,670USD 3,791,257MU holding decreased by -89068USD 3,791,2570USD -89,068 USD 93.22 USD 95.41
2025-02-24 (Monday)40,670USD 3,880,325MU holding decreased by -139498USD 3,880,3250USD -139,498 USD 95.41 USD 98.84
2025-02-21 (Friday)40,670USD 4,019,823MU holding decreased by -176508USD 4,019,8230USD -176,508 USD 98.84 USD 103.18
2025-02-20 (Thursday)40,670USD 4,196,331MU holding decreased by -47990USD 4,196,3310USD -47,990 USD 103.18 USD 104.36
2025-02-19 (Wednesday)40,670USD 4,244,321MU holding decreased by -98828USD 4,244,3210USD -98,828 USD 104.36 USD 106.79
2025-02-18 (Tuesday)40,670MU holding increased by 951USD 4,343,149MU holding increased by 390314USD 4,343,149951USD 390,314 USD 106.79 USD 99.52
2025-02-17 (Monday)39,719USD 3,952,835USD 3,952,8350USD 0 USD 99.52 USD 99.52
2025-02-14 (Friday)39,719USD 3,952,835MU holding increased by 153315USD 3,952,8350USD 153,315 USD 99.52 USD 95.66
2025-02-13 (Thursday)39,719USD 3,799,520MU holding increased by 158082USD 3,799,5200USD 158,082 USD 95.66 USD 91.68
2025-02-12 (Wednesday)39,719USD 3,641,438MU holding decreased by -95326USD 3,641,4380USD -95,326 USD 91.68 USD 94.08
2025-02-11 (Tuesday)39,719USD 3,736,764MU holding decreased by -73480USD 3,736,7640USD -73,480 USD 94.08 USD 95.93
2025-02-10 (Monday)39,719USD 3,810,244MU holding increased by 144180USD 3,810,2440USD 144,180 USD 95.93 USD 92.3
2025-02-07 (Friday)39,719USD 3,666,064MU holding decreased by -88970USD 3,666,0640USD -88,970 USD 92.3 USD 94.54
2025-02-06 (Thursday)39,719USD 3,755,034MU holding increased by 37336USD 3,755,0340USD 37,336 USD 94.54 USD 93.6
2025-02-05 (Wednesday)39,719MU holding increased by 317USD 3,717,698MU holding increased by 145513USD 3,717,698317USD 145,513 USD 93.6 USD 90.66
2025-02-04 (Tuesday)39,402USD 3,572,185MU holding increased by 29157USD 3,572,1850USD 29,157 USD 90.66 USD 89.92
2025-02-03 (Monday)39,402USD 3,543,028MU holding decreased by -52010USD 3,543,0280USD -52,010 USD 89.92 USD 91.24
2025-01-31 (Friday)39,402MU holding increased by 317USD 3,595,038MU holding decreased by -20325USD 3,595,038317USD -20,325 USD 91.24 USD 92.5
2025-01-30 (Thursday)39,085USD 3,615,363MU holding increased by 136407USD 3,615,3630USD 136,407 USD 92.5 USD 89.01
2025-01-29 (Wednesday)39,085USD 3,478,956MU holding increased by 29705USD 3,478,9560USD 29,705 USD 89.01 USD 88.25
2025-01-28 (Tuesday)39,085USD 3,449,251MU holding decreased by -111783USD 3,449,2510USD -111,783 USD 88.25 USD 91.11
2025-01-27 (Monday)39,085USD 3,561,034MU holding decreased by -472147USD 3,561,0340USD -472,147 USD 91.11 USD 103.19
2025-01-24 (Friday)39,085USD 4,033,181MU holding decreased by -64490USD 4,033,1810USD -64,490 USD 103.19 USD 104.84
2025-01-23 (Thursday)39,085USD 4,097,671MU holding decreased by -171584USD 4,097,6710USD -171,584 USD 104.84 USD 109.23
2025-01-22 (Wednesday)39,085USD 4,269,255USD 4,269,255
2025-01-21 (Tuesday)39,085USD 4,275,117USD 4,275,117
2025-01-20 (Monday)39,085USD 4,133,239USD 4,133,239
2025-01-17 (Friday)39,085USD 4,133,239USD 4,133,239
2025-01-16 (Thursday)39,402USD 4,042,645USD 4,042,645
2025-01-15 (Wednesday)39,402USD 4,065,892USD 4,065,892
2025-01-14 (Tuesday)39,402USD 3,836,179USD 3,836,179
2025-01-13 (Monday)39,402USD 3,745,554USD 3,745,554
2025-01-10 (Friday)39,402USD 3,914,195USD 3,914,195
2025-01-09 (Thursday)39,402USD 3,916,953USD 3,916,953
2025-01-09 (Thursday)39,402USD 3,916,953USD 3,916,953
2025-01-09 (Thursday)39,402USD 3,916,953USD 3,916,953
2025-01-08 (Wednesday)39,402USD 3,916,953USD 3,916,953
2025-01-08 (Wednesday)39,402USD 3,916,953USD 3,916,953
2025-01-08 (Wednesday)39,402USD 3,916,953USD 3,916,953
2025-01-02 (Thursday)39,085USD 3,413,293MU holding increased by 78952USD 3,413,2930USD 78,952 USD 87.33 USD 85.31
2024-12-30 (Monday)39,085MU holding increased by 634USD 3,334,341MU holding decreased by -437702USD 3,334,341634USD -437,702 USD 85.31 USD 98.1
2024-12-10 (Tuesday)38,451USD 3,772,043MU holding decreased by -181489USD 3,772,0430USD -181,489 USD 98.1 USD 102.82
2024-12-09 (Monday)38,451USD 3,953,532MU holding increased by 63444USD 3,953,5320USD 63,444 USD 102.82 USD 101.17
2024-12-06 (Friday)38,451USD 3,890,088MU holding increased by 11536USD 3,890,0880USD 11,536 USD 101.17 USD 100.87
2024-12-05 (Thursday)38,451USD 3,878,552MU holding decreased by -89591USD 3,878,5520USD -89,591 USD 100.87 USD 103.2
2024-12-04 (Wednesday)38,451USD 3,968,143MU holding increased by 129195USD 3,968,1430USD 129,195 USD 103.2 USD 99.84
2024-12-03 (Tuesday)38,451USD 3,838,948MU holding increased by 49602USD 3,838,9480USD 49,602 USD 99.84 USD 98.55
2024-12-02 (Monday)38,451USD 3,789,346MU holding increased by 23071USD 3,789,3460USD 23,071 USD 98.55 USD 97.95
2024-11-29 (Friday)38,451USD 3,766,275MU holding decreased by -9613USD 3,766,2750USD -9,613 USD 97.95 USD 98.2
2024-11-28 (Thursday)38,451USD 3,775,888USD 3,775,8880USD 0 USD 98.2 USD 98.2
2024-11-27 (Wednesday)38,451USD 3,775,888MU holding decreased by -138424USD 3,775,8880USD -138,424 USD 98.2 USD 101.8
2024-11-26 (Tuesday)38,451USD 3,914,312MU holding decreased by -103048USD 3,914,3120USD -103,048 USD 101.8 USD 104.48
2024-11-25 (Monday)38,451USD 4,017,360MU holding increased by 70749USD 4,017,3600USD 70,749 USD 104.48 USD 102.64
2024-11-22 (Friday)38,451USD 3,946,611MU holding decreased by -4614USD 3,946,6110USD -4,614 USD 102.64 USD 102.76
2024-11-21 (Thursday)38,451USD 3,951,225MU holding increased by 168800USD 3,951,2250USD 168,800 USD 102.76 USD 98.37
2024-11-20 (Wednesday)38,451MU holding increased by 1268USD 3,782,425MU holding increased by 148530USD 3,782,4251,268USD 148,530 USD 98.37 USD 97.73
2024-11-19 (Tuesday)37,183USD 3,633,895MU holding increased by 8181USD 3,633,8950USD 8,181 USD 97.73 USD 97.51
2024-11-18 (Monday)37,183MU holding increased by 1585USD 3,625,714MU holding decreased by -80038USD 3,625,7141,585USD -80,038 USD 97.51 USD 104.1
2024-11-12 (Tuesday)35,598MU holding increased by 317USD 3,705,752MU holding decreased by -242192USD 3,705,752317USD -242,192 USD 104.1 USD 111.9
2024-11-08 (Friday)35,281USD 3,947,944MU holding decreased by -53274USD 3,947,9440USD -53,274 USD 111.9 USD 113.41
2024-11-07 (Thursday)35,281MU holding increased by 1585USD 4,001,218MU holding increased by 232994USD 4,001,2181,585USD 232,994 USD 113.41 USD 111.83
2024-11-06 (Wednesday)33,696USD 3,768,224MU holding increased by 213633USD 3,768,2240USD 213,633 USD 111.83 USD 105.49
2024-11-05 (Tuesday)33,696USD 3,554,591MU holding increased by 126697USD 3,554,5910USD 126,697 USD 105.49 USD 101.73
2024-11-04 (Monday)33,696USD 3,427,894MU holding increased by 67392USD 3,427,8940USD 67,392 USD 101.73 USD 99.73
2024-11-01 (Friday)33,696USD 3,360,502MU holding increased by 2696USD 3,360,5020USD 2,696 USD 99.73 USD 99.65
2024-10-31 (Thursday)33,696USD 3,357,806MU holding decreased by -149274USD 3,357,8060USD -149,274 USD 99.65 USD 104.08
2024-10-30 (Wednesday)33,696USD 3,507,080MU holding decreased by -138153USD 3,507,0800USD -138,153 USD 104.08 USD 108.18
2024-10-29 (Tuesday)33,696USD 3,645,233MU holding increased by 60316USD 3,645,2330USD 60,316 USD 108.18 USD 106.39
2024-10-28 (Monday)33,696USD 3,584,917MU holding decreased by -51218USD 3,584,9170USD -51,218 USD 106.39 USD 107.91
2024-10-25 (Friday)33,696USD 3,636,135MU holding increased by 35717USD 3,636,1350USD 35,717 USD 107.91 USD 106.85
2024-10-24 (Thursday)33,696MU holding increased by 317USD 3,600,418MU holding increased by 93954USD 3,600,418317USD 93,954 USD 106.85 USD 105.05
2024-10-23 (Wednesday)33,379USD 3,506,464MU holding decreased by -92460USD 3,506,4640USD -92,460 USD 105.05 USD 107.82
2024-10-22 (Tuesday)33,379USD 3,598,924MU holding decreased by -42057USD 3,598,9240USD -42,057 USD 107.82 USD 109.08
2024-10-21 (Monday)33,379USD 3,640,981MU holding decreased by -69095USD 3,640,9810USD -69,095 USD 109.08 USD 111.15
2024-10-18 (Friday)33,379USD 3,710,076USD 3,710,076
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE00B52SFT06

Show aggregate share trades of MU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY32974.76069.970 70.449USD 23,178 96.00
2025-04-11BUY32970.16566.825 67.159USD 22,095 96.29
2025-04-04SELL-7,21671.34063.860 64.608USD -466,213 97.88 Profit of 240,102 on sale
2025-03-19SELL-328 102.060* 98.56 Profit of 32,326 on sale
2025-03-18BUY1,724 101.720* 98.51
2025-03-17SELL-317 103.110* 98.45 Profit of 31,208 on sale
2025-03-12BUY634 95.640* 98.51
2025-03-11BUY634 89.050* 98.65
2025-03-10BUY1,902 87.080* 98.82
2025-03-07BUY634 92.960* 98.91
2025-03-06BUY317 89.270* 99.06
2025-03-05BUY317 94.340* 99.13
2025-03-04BUY951 91.200* 99.26
2025-03-03BUY63496.20092.600 92.960USD 58,937 99.40
2025-02-27BUY1,58599.89091.490 92.330USD 146,343 99.62
2025-02-26BUY63499.72095.500 95.922USD 60,815 99.65
2025-02-18BUY951107.880102.050 102.633USD 97,604 99.58
2025-02-05BUY31793.64090.220 90.562USD 28,708 100.47
2025-01-31BUY31794.27091.140 91.453USD 28,991 101.19
2024-12-30BUY63487.05084.580 84.827USD 53,780 103.25
2024-11-20BUY1,26898.53096.530 96.730USD 122,654 105.47
2024-11-18BUY1,58598.07095.530 95.784USD 151,818 106.45
2024-11-12BUY317105.090102.080 102.381USD 32,455 106.61
2024-11-07BUY1,585113.860111.370 111.619USD 176,916 105.68
2024-10-24BUY317107.530105.550 105.748USD 33,522 107.32
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,732,5962,5235,188,72352.7%
2025-05-083,132,03212,0986,867,59045.6%
2025-05-072,208,73054,8644,517,57848.9%
2025-05-061,808,5117,0844,429,98440.8%
2025-05-051,519,2302,4054,513,34433.7%
2025-05-022,414,8766,1636,261,98538.6%
2025-05-012,083,94348,9675,220,08539.9%
2025-04-302,802,8828,3116,311,86744.4%
2025-04-292,815,3809,2936,366,05544.2%
2025-04-282,751,1757,0915,532,36749.7%
2025-04-254,308,04217,1557,673,10556.1%
2025-04-245,058,35111,3568,632,20058.6%
2025-04-235,375,67512,13810,417,90051.6%
2025-04-222,989,0804,9827,538,31139.7%
2025-04-212,659,2863,8356,564,15840.5%
2025-04-172,965,3346,8999,562,99431.0%
2025-04-165,108,20114,51410,698,61647.7%
2025-04-154,087,30611,1297,443,94454.9%
2025-04-146,852,21828,73413,853,57949.5%
2025-04-114,989,842479,36911,875,32642.0%
2025-04-109,327,461527,26517,577,04153.1%
2025-04-098,410,74516,71223,958,46235.1%
2025-04-089,154,62431,93115,020,79660.9%
2025-04-075,254,533523,43018,379,57528.6%
2025-04-045,282,425560,56819,578,17327.0%
2025-04-037,138,633490,50917,667,83040.4%
2025-04-022,484,1868,1245,856,90642.4%
2025-04-013,018,1601,6016,153,27449.0%
2025-03-313,157,70348,0777,727,75740.9%
2025-03-282,017,6649,9386,124,54232.9%
2025-03-272,417,60614,2926,633,08936.4%
2025-03-264,385,92320,27411,176,85139.2%
2025-03-254,749,29917,3629,576,42649.6%
2025-03-244,709,70018,14911,400,55941.3%
2025-03-2116,375,19422,87326,837,86461.0%
2025-03-203,659,16617,9298,143,41144.9%
2025-03-191,615,4665,5935,482,35729.5%
2025-03-182,371,5842,1975,190,80245.7%
2025-03-173,196,10113,4516,748,17047.4%
2025-03-143,019,86316,22010,016,43630.1%
2025-03-133,615,02825,8547,432,56348.6%
2025-03-123,428,13941,3838,973,23638.2%
2025-03-113,067,0705,6718,125,36937.7%
2025-03-103,441,5785,0898,460,76240.7%
2025-03-073,274,4706,8198,216,06339.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.