Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for NDSN

Stock NameNordson Corporation
TickerNDSN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6556631025
LEI14OS6Q5N55N95WM84M53

Show aggregate NDSN holdings

News associated with NDSN

Nordson Co. (NASDAQ:NDSN) Shares Sold by M&T Bank Corp
M&T Bank Corp trimmed its position in Nordson Co. (NASDAQ:NDSN – Free Report) by 7.2% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 7,914 shares of the industrial products company’s stock after selling 612 shares during the period. M&T Bank […] - 2025-03-11 08:59:00
Assetmark Inc. Sells 90 Shares of Nordson Co. (NASDAQ:NDSN)
Assetmark Inc. decreased its holdings in Nordson Co. (NASDAQ:NDSN – Free Report) by 1.0% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 8,763 shares of the industrial products company’s stock after selling 90 shares during the quarter. Assetmark Inc.’s holdings in […] - 2025-03-11 08:21:00
Charles Schwab Investment Management Inc. Has $96.19 Million Position in Nordson Co. (NASDAQ:NDSN)
Charles Schwab Investment Management Inc. raised its stake in shares of Nordson Co. (NASDAQ:NDSN – Free Report) by 1.6% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 459,710 shares of the industrial products company’s stock after buying an additional 7,355 shares during the […] - 2025-03-10 10:04:59
Nordson (NASDAQ:NDSN) Rating Increased to Overweight at KeyCorp
KeyCorp upgraded shares of Nordson (NASDAQ:NDSN – Free Report) from a sector weight rating to an overweight rating in a report released on Tuesday morning, Marketbeat Ratings reports. The firm currently has $260.00 price objective on the industrial products company’s stock. Several other analysts also recently issued reports on the company. BNP Paribas downgraded Nordson […] - 2025-03-05 08:48:58
IFP Advisors Inc Buys 115 Shares of Nordson Co. (NASDAQ:NDSN)
IFP Advisors Inc grew its holdings in shares of Nordson Co. (NASDAQ:NDSN – Free Report) by 13.4% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 975 shares of the industrial products company’s stock after acquiring an additional 115 shares during the period. IFP Advisors Inc’s holdings in […] - 2025-03-04 09:15:03
Nordson Co. (NASDAQ:NDSN) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Shares of Nordson Co. (NASDAQ:NDSN – Get Free Report) have received an average recommendation of “Moderate Buy” from the six brokerages that are currently covering the firm, Marketbeat Ratings reports. Three investment analysts have rated the stock with a hold rating, two have issued a buy rating and one has issued a strong buy rating […] - 2025-03-04 06:51:01
Nordson Co. (NASDAQ:NDSN) Shares Sold by Global Retirement Partners LLC
Global Retirement Partners LLC reduced its stake in shares of Nordson Co. (NASDAQ:NDSN – Free Report) by 33.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 444 shares of the industrial products company’s stock after selling 228 shares during the quarter. Global […] - 2025-02-28 09:11:05
Are Wall Street Analysts Predicting Nordson Stock Will Climb or Sink?
While Nordson has trailed the broader market considerably over the past year, analysts remain cautiously optimistic about its growth trajectory. - 2025-02-27 14:51:16
Are Wall Street Analysts Predicting Nordson Stock Will Climb or Sink?
While Nordson has trailed the broader market considerably over the past year, analysts remain cautiously optimistic about its growth trajectory. - 2025-02-27 12:35:46
DA Davidson Predicts Nordson’s Q2 Earnings (NASDAQ:NDSN)
Nordson Co. (NASDAQ:NDSN – Free Report) – Research analysts at DA Davidson issued their Q2 2025 earnings estimates for shares of Nordson in a research report issued on Friday, February 21st. DA Davidson analyst M. Summerville anticipates that the industrial products company will post earnings of $2.35 per share for the quarter. DA Davidson currently […] - 2025-02-25 07:07:03
Principal Financial Group Inc. Sells 15,592 Shares of Nordson Co. (NASDAQ:NDSN)
Principal Financial Group Inc. lessened its holdings in Nordson Co. (NASDAQ:NDSN – Free Report) by 5.3% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 280,370 shares of the industrial products company’s stock after selling 15,592 shares during the period. Principal Financial […] - 2025-02-21 10:34:58
New Mexico Educational Retirement Board Trims Stake in Nordson Co. (NASDAQ:NDSN)
New Mexico Educational Retirement Board trimmed its stake in Nordson Co. (NASDAQ:NDSN – Free Report) by 3.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,600 shares of the industrial products company’s stock after selling 100 shares during the quarter. New […] - 2025-02-19 11:04:54
Chevy Chase Trust Holdings LLC Lowers Stock Position in Nordson Co. (NASDAQ:NDSN)
Chevy Chase Trust Holdings LLC trimmed its stake in Nordson Co. (NASDAQ:NDSN – Free Report) by 2.3% during the fourth quarter, Holdings Channel.com reports. The fund owned 28,506 shares of the industrial products company’s stock after selling 664 shares during the period. Chevy Chase Trust Holdings LLC’s holdings in Nordson were worth $5,965,000 at the […] - 2025-02-18 09:29:05
Nordson Co. (NASDAQ:NDSN) Holdings Lowered by V Square Quantitative Management LLC
V Square Quantitative Management LLC reduced its holdings in Nordson Co. (NASDAQ:NDSN – Free Report) by 7.6% during the fourth quarter, Holdings Channel reports. The firm owned 978 shares of the industrial products company’s stock after selling 81 shares during the period. V Square Quantitative Management LLC’s holdings in Nordson were worth $205,000 at the […] - 2025-02-18 09:28:53
Asset Management One Co. Ltd. Has $8.68 Million Holdings in Nordson Co. (NASDAQ:NDSN)
Asset Management One Co. Ltd. increased its stake in Nordson Co. (NASDAQ:NDSN – Free Report) by 1.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 41,203 shares of the industrial products company’s stock after purchasing an additional 597 shares during the […] - 2025-02-18 08:28:54
Mirae Asset Global Investments Co. Ltd. Increases Stake in Nordson Co. (NASDAQ:NDSN)
Mirae Asset Global Investments Co. Ltd. grew its position in Nordson Co. (NASDAQ:NDSN – Free Report) by 34.4% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 8,938 shares of the industrial products company’s stock after acquiring an additional 2,290 shares […] - 2025-02-11 09:24:55
DAVENPORT & Co LLC Decreases Position in Nordson Co. (NASDAQ:NDSN)
DAVENPORT & Co LLC lowered its stake in shares of Nordson Co. (NASDAQ:NDSN – Free Report) by 7.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,235 shares of the industrial products company’s stock after selling 169 shares during the […] - 2025-02-08 08:38:52
Brokerages Set Nordson Co. (NASDAQ:NDSN) Price Target at $279.25
Shares of Nordson Co. (NASDAQ:NDSN – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the seven brokerages that are presently covering the company, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, three have given a buy recommendation and one has issued a strong buy […] - 2025-02-05 06:06:44

iShares MSCI USA UCITS ETF USD (Acc) NDSN holdings

DateNumber of NDSN Shares HeldBase Market Value of NDSN SharesLocal Market Value of NDSN SharesChange in NDSN Shares HeldChange in NDSN Base ValueCurrent Price per NDSN Share HeldPrevious Price per NDSN Share Held
2025-03-11 (Tuesday)2,298NDSN holding increased by 30USD 473,411NDSN holding decreased by -8312USD 473,41130USD -8,312 USD 206.01 USD 212.4
2025-03-10 (Monday)2,268NDSN holding increased by 90USD 481,723NDSN holding increased by 12778USD 481,72390USD 12,778 USD 212.4 USD 215.31
2025-03-07 (Friday)2,178NDSN holding increased by 30USD 468,945NDSN holding increased by 14557USD 468,94530USD 14,557 USD 215.31 USD 211.54
2025-03-06 (Thursday)2,148NDSN holding increased by 15USD 454,388NDSN holding increased by 5519USD 454,38815USD 5,519 USD 211.54 USD 210.44
2025-03-05 (Wednesday)2,133NDSN holding increased by 15USD 448,869NDSN holding increased by 11396USD 448,86915USD 11,396 USD 210.44 USD 206.55
2025-03-04 (Tuesday)2,118NDSN holding increased by 45USD 437,473NDSN holding increased by 8155USD 437,47345USD 8,155 USD 206.55 USD 207.1
2025-03-03 (Monday)2,073NDSN holding increased by 30USD 429,318NDSN holding decreased by -304USD 429,31830USD -304 USD 207.1 USD 210.29
2025-02-28 (Friday)2,043USD 429,622NDSN holding increased by 1613USD 429,6220USD 1,613 USD 210.29 USD 209.5
2025-02-27 (Thursday)2,043NDSN holding increased by 75USD 428,009NDSN holding increased by 12781USD 428,00975USD 12,781 USD 209.5 USD 210.99
2025-02-26 (Wednesday)1,968NDSN holding increased by 30USD 415,228NDSN holding decreased by -1403USD 415,22830USD -1,403 USD 210.99 USD 214.98
2025-02-25 (Tuesday)1,938USD 416,631NDSN holding increased by 4225USD 416,6310USD 4,225 USD 214.98 USD 212.8
2025-02-24 (Monday)1,938USD 412,406NDSN holding decreased by -5117USD 412,4060USD -5,117 USD 212.8 USD 215.44
2025-02-21 (Friday)1,938USD 417,523NDSN holding decreased by -5833USD 417,5230USD -5,833 USD 215.44 USD 218.45
2025-02-20 (Thursday)1,938USD 423,356NDSN holding increased by 1395USD 423,3560USD 1,395 USD 218.45 USD 217.73
2025-02-19 (Wednesday)1,938USD 421,961NDSN holding decreased by -3469USD 421,9610USD -3,469 USD 217.73 USD 219.52
2025-02-18 (Tuesday)1,938NDSN holding increased by 45USD 425,430NDSN holding increased by 15747USD 425,43045USD 15,747 USD 219.52 USD 216.42
2025-02-17 (Monday)1,893USD 409,683USD 409,6830USD 0 USD 216.42 USD 216.42
2025-02-14 (Friday)1,893USD 409,683NDSN holding decreased by -1628USD 409,6830USD -1,628 USD 216.42 USD 217.28
2025-02-13 (Thursday)1,893USD 411,311NDSN holding increased by 5584USD 411,3110USD 5,584 USD 217.28 USD 214.33
2025-02-12 (Wednesday)1,893USD 405,727NDSN holding decreased by -4410USD 405,7270USD -4,410 USD 214.33 USD 216.66
2025-02-11 (Tuesday)1,893USD 410,137NDSN holding decreased by -265USD 410,1370USD -265 USD 216.66 USD 216.8
2025-02-10 (Monday)1,893USD 410,402NDSN holding increased by 4562USD 410,4020USD 4,562 USD 216.8 USD 214.39
2025-02-07 (Friday)1,893USD 405,840NDSN holding decreased by -1723USD 405,8400USD -1,723 USD 214.39 USD 215.3
2025-02-06 (Thursday)1,893USD 407,563NDSN holding decreased by -473USD 407,5630USD -473 USD 215.3 USD 215.55
2025-02-05 (Wednesday)1,893NDSN holding increased by 15USD 408,036NDSN holding increased by 266USD 408,03615USD 266 USD 215.55 USD 217.13
2025-02-04 (Tuesday)1,878USD 407,770NDSN holding increased by 920USD 407,7700USD 920 USD 217.13 USD 216.64
2025-02-03 (Monday)1,878USD 406,850NDSN holding decreased by -6723USD 406,8500USD -6,723 USD 216.64 USD 220.22
2025-01-31 (Friday)1,878NDSN holding increased by 15USD 413,573NDSN holding increased by 2539USD 413,57315USD 2,539 USD 220.22 USD 220.63
2025-01-30 (Thursday)1,863USD 411,034NDSN holding increased by 4956USD 411,0340USD 4,956 USD 220.63 USD 217.97
2025-01-29 (Wednesday)1,863USD 406,078NDSN holding decreased by -4714USD 406,0780USD -4,714 USD 217.97 USD 220.5
2025-01-28 (Tuesday)1,863USD 410,792NDSN holding decreased by -6650USD 410,7920USD -6,650 USD 220.5 USD 224.07
2025-01-27 (Monday)1,863USD 417,442NDSN holding increased by 11178USD 417,4420USD 11,178 USD 224.07 USD 218.07
2025-01-24 (Friday)1,863USD 406,264NDSN holding decreased by -2646USD 406,2640USD -2,646 USD 218.07 USD 219.49
2025-01-23 (Thursday)1,863USD 408,910NDSN holding increased by 149USD 408,9100USD 149 USD 219.49 USD 219.41
2025-01-22 (Wednesday)1,863USD 408,761USD 408,761
2025-01-21 (Tuesday)1,863USD 410,195USD 410,195
2025-01-20 (Monday)1,863USD 403,116USD 403,116
2025-01-17 (Friday)1,863USD 403,116USD 403,116
2025-01-16 (Thursday)1,878USD 401,554USD 401,554
2025-01-15 (Wednesday)1,878USD 397,159USD 397,159
2025-01-14 (Tuesday)1,878USD 389,516USD 389,516
2025-01-13 (Monday)1,878USD 382,793USD 382,793
2025-01-10 (Friday)1,878USD 375,825USD 375,825
2025-01-09 (Thursday)1,878USD 379,525USD 379,525
2025-01-09 (Thursday)1,878USD 379,525USD 379,525
2025-01-09 (Thursday)1,878USD 379,525USD 379,525
2025-01-08 (Wednesday)1,878USD 379,525USD 379,525
2025-01-08 (Wednesday)1,878USD 379,525USD 379,525
2025-01-08 (Wednesday)1,878USD 379,525USD 379,525
2025-01-02 (Thursday)1,863USD 381,859NDSN holding decreased by -7191USD 381,8590USD -7,191 USD 204.97 USD 208.83
2024-12-30 (Monday)1,863NDSN holding increased by 30USD 389,050NDSN holding decreased by -74461USD 389,05030USD -74,461 USD 208.83 USD 252.87
2024-12-10 (Tuesday)1,833USD 463,511NDSN holding decreased by -4692USD 463,5110USD -4,692 USD 252.87 USD 255.43
2024-12-09 (Monday)1,833USD 468,203NDSN holding increased by 1888USD 468,2030USD 1,888 USD 255.43 USD 254.4
2024-12-06 (Friday)1,833USD 466,315NDSN holding decreased by -330USD 466,3150USD -330 USD 254.4 USD 254.58
2024-12-05 (Thursday)1,833USD 466,645NDSN holding decreased by -3593USD 466,6450USD -3,593 USD 254.58 USD 256.54
2024-12-04 (Wednesday)1,833USD 470,238NDSN holding decreased by -3483USD 470,2380USD -3,483 USD 256.54 USD 258.44
2024-12-03 (Tuesday)1,833USD 473,721NDSN holding decreased by -1301USD 473,7210USD -1,301 USD 258.44 USD 259.15
2024-12-02 (Monday)1,833USD 475,022NDSN holding decreased by -3373USD 475,0220USD -3,373 USD 259.15 USD 260.99
2024-11-29 (Friday)1,833USD 478,395NDSN holding increased by 2988USD 478,3950USD 2,988 USD 260.99 USD 259.36
2024-11-28 (Thursday)1,833USD 475,407USD 475,4070USD 0 USD 259.36 USD 259.36
2024-11-27 (Wednesday)1,833USD 475,407NDSN holding increased by 1155USD 475,4070USD 1,155 USD 259.36 USD 258.73
2024-11-26 (Tuesday)1,833USD 474,252NDSN holding decreased by -8963USD 474,2520USD -8,963 USD 258.73 USD 263.62
2024-11-25 (Monday)1,833USD 483,215NDSN holding increased by 4307USD 483,2150USD 4,307 USD 263.62 USD 261.27
2024-11-22 (Friday)1,833USD 478,908NDSN holding increased by 8597USD 478,9080USD 8,597 USD 261.27 USD 256.58
2024-11-21 (Thursday)1,833USD 470,311NDSN holding increased by 7369USD 470,3110USD 7,369 USD 256.58 USD 252.56
2024-11-20 (Wednesday)1,833NDSN holding increased by 60USD 462,942NDSN holding increased by 19940USD 462,94260USD 19,940 USD 252.56 USD 249.86
2024-11-19 (Tuesday)1,773USD 443,002NDSN holding decreased by -6365USD 443,0020USD -6,365 USD 249.86 USD 253.45
2024-11-18 (Monday)1,773NDSN holding increased by 75USD 449,367NDSN holding increased by 11945USD 449,36775USD 11,945 USD 253.45 USD 257.61
2024-11-12 (Tuesday)1,698NDSN holding increased by 15USD 437,422NDSN holding decreased by -2582USD 437,42215USD -2,582 USD 257.61 USD 261.44
2024-11-08 (Friday)1,683USD 440,004NDSN holding increased by 1465USD 440,0040USD 1,465 USD 261.44 USD 260.57
2024-11-07 (Thursday)1,683NDSN holding increased by 75USD 438,539NDSN holding increased by 13448USD 438,53975USD 13,448 USD 260.57 USD 264.36
2024-11-06 (Wednesday)1,608USD 425,091NDSN holding increased by 17656USD 425,0910USD 17,656 USD 264.36 USD 253.38
2024-11-05 (Tuesday)1,608USD 407,435NDSN holding increased by 9359USD 407,4350USD 9,359 USD 253.38 USD 247.56
2024-11-04 (Monday)1,608USD 398,076NDSN holding decreased by -2364USD 398,0760USD -2,364 USD 247.56 USD 249.03
2024-11-01 (Friday)1,608USD 400,440NDSN holding increased by 1833USD 400,4400USD 1,833 USD 249.03 USD 247.89
2024-10-31 (Thursday)1,608USD 398,607NDSN holding decreased by -4808USD 398,6070USD -4,808 USD 247.89 USD 250.88
2024-10-30 (Wednesday)1,608USD 403,415NDSN holding increased by 2798USD 403,4150USD 2,798 USD 250.88 USD 249.14
2024-10-29 (Tuesday)1,608USD 400,617NDSN holding decreased by -1978USD 400,6170USD -1,978 USD 249.14 USD 250.37
2024-10-28 (Monday)1,608USD 402,595NDSN holding increased by 3650USD 402,5950USD 3,650 USD 250.37 USD 248.1
2024-10-25 (Friday)1,608USD 398,945NDSN holding decreased by -1270USD 398,9450USD -1,270 USD 248.1 USD 248.89
2024-10-24 (Thursday)1,608NDSN holding increased by 15USD 400,215NDSN holding increased by 2013USD 400,21515USD 2,013 USD 248.89 USD 249.97
2024-10-23 (Wednesday)1,593USD 398,202NDSN holding decreased by -1816USD 398,2020USD -1,816 USD 249.97 USD 251.11
2024-10-22 (Tuesday)1,593USD 400,018NDSN holding decreased by -3569USD 400,0180USD -3,569 USD 251.11 USD 253.35
2024-10-21 (Monday)1,593USD 403,587NDSN holding decreased by -6085USD 403,5870USD -6,085 USD 253.35 USD 257.17
2024-10-18 (Friday)1,593USD 409,672USD 409,672
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NDSN by Blackrock for IE00B52SFT06

Show aggregate share trades of NDSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY30 206.010* 234.35
2025-03-10BUY90 212.400* 234.67
2025-03-07BUY30 215.310* 234.97
2025-03-06BUY15 211.540* 235.33
2025-03-05BUY15 210.440* 235.72
2025-03-04BUY45 206.550* 236.18
2025-03-03BUY30 207.100* 236.65
2025-02-27BUY75 209.500* 237.54
2025-02-26BUY30 210.990* 237.99
2025-02-18BUY45 219.520* 240.42
2025-02-05BUY15 215.550* 245.44
2025-01-31BUY15 220.220* 247.45
2024-12-30BUY30 208.830* 254.87
2024-11-20BUY60 252.560* 252.61
2024-11-18BUY75 253.450* 252.73
2024-11-12BUY15 257.610* 252.40
2024-11-07BUY75 260.570* 251.08
2024-10-24BUY15 248.890* 251.48
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NDSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1285,061183135,64362.7%
2025-03-1168,8300107,98863.7%
2025-03-1071,0980142,29050.0%
2025-03-0786,933100141,77561.3%
2025-03-0662,273543106,26858.6%
2025-03-0586,56712116,33674.4%
2025-03-04113,11816181,63762.3%
2025-03-0365,9740130,47650.6%
2025-02-2874,1340167,24644.3%
2025-02-2766,7920121,03155.2%
2025-02-2675,7720142,88153.0%
2025-02-2588,1230144,44861.0%
2025-02-24109,3460160,59168.1%
2025-02-2176,89045193,30582.4%
2025-02-2086,5730143,71560.2%
2025-02-19129,104153198,62365.0%
2025-02-18103,45360136,84575.6%
2025-02-1458,0188199,74058.2%
2025-02-1354,5036791,43059.6%
2025-02-1255,5401170,59478.7%
2025-02-1138,553060,62463.6%
2025-02-1044,018070,21462.7%
2025-02-0757,673082,02470.3%
2025-02-0659,1510101,89158.1%
2025-02-0549,2325,44879,08162.3%
2025-02-0473,57721101,04372.8%
2025-02-0373,1390103,44470.7%
2025-01-3159,1319978,05575.8%
2025-01-3046,5332677,37060.1%
2025-01-2943,78723065,19367.2%
2025-01-2866,754097,72868.3%
2025-01-2770,3900109,67064.2%
2025-01-2484,6560111,78475.7%
2025-01-2395,4020113,75883.9%
2025-01-2284,166224112,87474.6%
2025-01-2196,7770130,97073.9%
2025-01-17129,6160156,61682.8%
2025-01-16191,5350243,31778.7%
2025-01-15246,10013274,10089.8%
2025-01-1461,384097,96762.7%
2025-01-1362,9870200,03231.5%
2025-01-1087,9920221,94139.6%
2025-01-0848,6610162,70629.9%
2025-01-0744,9811,61378,77257.1%
2025-01-0656,429089,76662.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.