Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for PEG

Stock NamePetards Group plc
TickerPEG(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B4YL8F73
LEI213800YPE3U45S6TZT05
TickerPEG(EUR) F

Show aggregate PEG holdings

News associated with PEG

Public Service Enterprise Group Inc Q1 Profit Increases, Inline With Estimates
(RTTNews) - Public Service Enterprise Group Inc (PEG) announced earnings for its first quarter that increased from the same period last year in line with the Street estimates. - 2025-04-30 11:38:29
Public Service Enterprise Group's Q1 2025 Earnings: What to Expect
Public Service Enterprise Group is set to announce its first-quarter results later this month, with analysts projecting single-digit growth in its bottom-line figure. - 2025-04-17 17:32:44
Stocks Close Sharply Lower as Tariffs Spur Economic Worries
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini S&P futures (ESM25 ) are down -2.18%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:38
Is Public Service Enterprise Group Stock Outperforming the Dow?
Public Service Enterprise Group has outpaced the Dow over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-18 16:53:29
Noteworthy Friday Option Activity: PEG, HPE, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Public Service Enterprise Group Inc (Symbol: PEG), where a total volume of 23,295 contracts has been traded thus far today, a contract volume which is representat - 2025-03-07 18:32:30
PEG Crosses Critical Technical Indicator
In trading on Thursday, shares of Public Service Enterprise Group Inc (Symbol: PEG) entered into oversold territory, changing hands as low as $78.27 per share. We define oversold territory using the Relative Strength Index, or RSI, which is a technical analysis indicator used t - 2025-03-06 16:24:14
April 17th Options Now Available For Public Service Enterprise Group
Investors in Public Service Enterprise Group Inc (Symbol: PEG) saw new options become available today, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PEG options chain for the new April 17th contracts and identified o - 2025-02-20 16:21:20
Public Service Enterprise Stock: Is Wall Street Bullish or Bearish?
As Public Service Enterprise outperformed the broader market over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-12 18:46:47
Noteworthy ETF Inflows: NLR, PEG, PCG, BWXT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Uranium+Nuclear Energy ETF (Symbol: NLR) where we have detected an approximate $172.5 million dollar inflow -- that's a 18.2% increase week ov - 2025-01-31 16:41:47
Technology Stocks Upended by China’s DeepSeek
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.97%. March E-mini S&P futures (ESH25 ) are down by -1.38%, and March E-mini Nasdaq... - 2025-01-28 15:04:47
Stocks Hit by AI Jitters
The S&P 500 Index ($SPX ) (SPY ) today is down -1.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.68%. March E-mini S&P futures (ESH25 ) are down sharply by -1.70%, and March E-mini... - 2025-01-28 04:53:37

iShares MSCI USA UCITS ETF USD (Acc) PEG holdings

DateNumber of PEG Shares HeldBase Market Value of PEG SharesLocal Market Value of PEG SharesChange in PEG Shares HeldChange in PEG Base ValueCurrent Price per PEG Share HeldPrevious Price per PEG Share Held
2025-05-07 (Wednesday)18,531USD 1,478,588PEG holding increased by 1667USD 1,478,5880USD 1,667 USD 79.79 USD 79.7
2025-05-06 (Tuesday)18,531USD 1,476,921PEG holding increased by 25017USD 1,476,9210USD 25,017 USD 79.7 USD 78.35
2025-05-05 (Monday)18,531USD 1,451,904PEG holding decreased by -20940USD 1,451,9040USD -20,940 USD 78.35 USD 79.48
2025-05-02 (Friday)18,531USD 1,472,844PEG holding increased by 15196USD 1,472,8440USD 15,196 USD 79.48 USD 78.66
2025-05-01 (Thursday)18,531USD 1,457,648PEG holding decreased by -23535USD 1,457,6480USD -23,535 USD 78.66 USD 79.93
2025-04-30 (Wednesday)18,531USD 1,481,183PEG holding decreased by -31132USD 1,481,1830USD -31,132 USD 79.93 USD 81.61
2025-04-29 (Tuesday)18,531USD 1,512,315PEG holding increased by 13157USD 1,512,3150USD 13,157 USD 81.61 USD 80.9
2025-04-28 (Monday)18,531USD 1,499,158PEG holding decreased by -2409USD 1,499,1580USD -2,409 USD 80.9 USD 81.03
2025-04-25 (Friday)18,531USD 1,501,567PEG holding decreased by -12786USD 1,501,5670USD -12,786 USD 81.03 USD 81.72
2025-04-24 (Thursday)18,531USD 1,514,353PEG holding decreased by -2224USD 1,514,3530USD -2,224 USD 81.72 USD 81.84
2025-04-23 (Wednesday)18,531USD 1,516,577PEG holding decreased by -2965USD 1,516,5770USD -2,965 USD 81.84 USD 82
2025-04-22 (Tuesday)18,531USD 1,519,542PEG holding increased by 32429USD 1,519,5420USD 32,429 USD 82 USD 80.25
2025-04-21 (Monday)18,531USD 1,487,113PEG holding decreased by -57631USD 1,487,1130USD -57,631 USD 80.25 USD 83.36
2025-04-18 (Friday)18,531USD 1,544,744USD 1,544,7440USD 0 USD 83.36 USD 83.36
2025-04-17 (Thursday)18,531USD 1,544,744PEG holding increased by 6115USD 1,544,7440USD 6,115 USD 83.36 USD 83.03
2025-04-16 (Wednesday)18,531USD 1,538,629PEG holding decreased by -9265USD 1,538,6290USD -9,265 USD 83.03 USD 83.53
2025-04-15 (Tuesday)18,531USD 1,547,894PEG holding decreased by -2595USD 1,547,8940USD -2,595 USD 83.53 USD 83.67
2025-04-14 (Monday)18,531PEG holding increased by 140USD 1,550,489PEG holding increased by 39852USD 1,550,489140USD 39,852 USD 83.67 USD 82.14
2025-04-11 (Friday)18,391PEG holding increased by 140USD 1,510,637PEG holding increased by 28108USD 1,510,637140USD 28,108 USD 82.14 USD 81.23
2025-04-10 (Thursday)18,251USD 1,482,529PEG holding decreased by -10950USD 1,482,5290USD -10,950 USD 81.23 USD 81.83
2025-04-09 (Wednesday)18,251USD 1,493,479PEG holding increased by 75376USD 1,493,4790USD 75,376 USD 81.83 USD 77.7
2025-04-08 (Tuesday)18,251USD 1,418,103PEG holding increased by 10403USD 1,418,1030USD 10,403 USD 77.7 USD 77.13
2025-04-07 (Monday)18,251USD 1,407,700PEG holding decreased by -10950USD 1,407,7000USD -10,950 USD 77.13 USD 77.73
2025-04-04 (Friday)18,251PEG holding decreased by -3080USD 1,418,650PEG holding decreased by -368674USD 1,418,650-3,080USD -368,674 USD 77.73 USD 83.79
2025-04-02 (Wednesday)21,331USD 1,787,324PEG holding increased by 11305USD 1,787,3240USD 11,305 USD 83.79 USD 83.26
2025-04-01 (Tuesday)21,331USD 1,776,019PEG holding increased by 20478USD 1,776,0190USD 20,478 USD 83.26 USD 82.3
2025-03-31 (Monday)21,331USD 1,755,541PEG holding increased by 14291USD 1,755,5410USD 14,291 USD 82.3 USD 81.63
2025-03-28 (Friday)21,331USD 1,741,250PEG holding increased by 19625USD 1,741,2500USD 19,625 USD 81.63 USD 80.71
2025-03-27 (Thursday)21,331USD 1,721,625PEG holding decreased by -17491USD 1,721,6250USD -17,491 USD 80.71 USD 81.53
2025-03-26 (Wednesday)21,331USD 1,739,116PEG holding increased by 2346USD 1,739,1160USD 2,346 USD 81.53 USD 81.42
2025-03-25 (Tuesday)21,331USD 1,736,770PEG holding decreased by -40742USD 1,736,7700USD -40,742 USD 81.42 USD 83.33
2025-03-24 (Monday)21,331USD 1,777,512PEG holding increased by 7466USD 1,777,5120USD 7,466 USD 83.33 USD 82.98
2025-03-21 (Friday)21,331USD 1,770,046PEG holding decreased by -6826USD 1,770,0460USD -6,826 USD 82.98 USD 83.3
2025-03-20 (Thursday)21,331USD 1,776,872PEG holding increased by 3626USD 1,776,8720USD 3,626 USD 83.3 USD 83.13
2025-03-19 (Wednesday)21,331PEG holding decreased by -140USD 1,773,246PEG holding increased by 8974USD 1,773,246-140USD 8,974 USD 83.13 USD 82.17
2025-03-18 (Tuesday)21,471USD 1,764,272PEG holding decreased by -1288USD 1,764,2720USD -1,288 USD 82.17 USD 82.23
2025-03-17 (Monday)21,471PEG holding decreased by -140USD 1,765,560PEG holding increased by 3615USD 1,765,560-140USD 3,615 USD 82.23 USD 81.53
2025-03-14 (Friday)21,611USD 1,761,945PEG holding increased by 38684USD 1,761,9450USD 38,684 USD 81.53 USD 79.74
2025-03-13 (Thursday)21,611USD 1,723,261PEG holding increased by 3674USD 1,723,2610USD 3,674 USD 79.74 USD 79.57
2025-03-12 (Wednesday)21,611PEG holding increased by 280USD 1,719,587PEG holding increased by 44037USD 1,719,587280USD 44,037 USD 79.57 USD 78.55
2025-03-11 (Tuesday)21,331PEG holding increased by 280USD 1,675,550PEG holding increased by 21152USD 1,675,550280USD 21,152 USD 78.55 USD 78.59
2025-03-10 (Monday)21,051PEG holding increased by 840USD 1,654,398PEG holding increased by 55910USD 1,654,398840USD 55,910 USD 78.59 USD 79.09
2025-03-07 (Friday)20,211PEG holding increased by 280USD 1,598,488PEG holding increased by 39884USD 1,598,488280USD 39,884 USD 79.09 USD 78.2
2025-03-06 (Thursday)19,931PEG holding increased by 140USD 1,558,604PEG holding decreased by -57529USD 1,558,604140USD -57,529 USD 78.2 USD 81.66
2025-03-05 (Wednesday)19,791PEG holding increased by 140USD 1,616,133PEG holding increased by 16345USD 1,616,133140USD 16,345 USD 81.66 USD 81.41
2025-03-04 (Tuesday)19,651PEG holding increased by 420USD 1,599,788PEG holding increased by 27461USD 1,599,788420USD 27,461 USD 81.41 USD 81.76
2025-03-03 (Monday)19,231PEG holding increased by 280USD 1,572,327PEG holding increased by 34453USD 1,572,327280USD 34,453 USD 81.76 USD 81.15
2025-02-28 (Friday)18,951USD 1,537,874PEG holding increased by 8528USD 1,537,8740USD 8,528 USD 81.15 USD 80.7
2025-02-27 (Thursday)18,951PEG holding increased by 700USD 1,529,346PEG holding increased by 15791USD 1,529,346700USD 15,791 USD 80.7 USD 82.93
2025-02-26 (Wednesday)18,251PEG holding increased by 280USD 1,513,555PEG holding increased by 17829USD 1,513,555280USD 17,829 USD 82.93 USD 83.23
2025-02-25 (Tuesday)17,971USD 1,495,726PEG holding decreased by -20308USD 1,495,7260USD -20,308 USD 83.23 USD 84.36
2025-02-24 (Monday)17,971USD 1,516,034PEG holding increased by 7189USD 1,516,0340USD 7,189 USD 84.36 USD 83.96
2025-02-21 (Friday)17,971USD 1,508,845PEG holding decreased by -12760USD 1,508,8450USD -12,760 USD 83.96 USD 84.67
2025-02-20 (Thursday)17,971USD 1,521,605PEG holding decreased by -20307USD 1,521,6050USD -20,307 USD 84.67 USD 85.8
2025-02-19 (Wednesday)17,971USD 1,541,912PEG holding increased by 15455USD 1,541,9120USD 15,455 USD 85.8 USD 84.94
2025-02-18 (Tuesday)17,971PEG holding increased by 420USD 1,526,457PEG holding increased by 57438USD 1,526,457420USD 57,438 USD 84.94 USD 83.7
2025-02-17 (Monday)17,551USD 1,469,019USD 1,469,0190USD 0 USD 83.7 USD 83.7
2025-02-14 (Friday)17,551USD 1,469,019PEG holding decreased by -3159USD 1,469,0190USD -3,159 USD 83.7 USD 83.88
2025-02-13 (Thursday)17,551USD 1,472,178PEG holding increased by 1404USD 1,472,1780USD 1,404 USD 83.88 USD 83.8
2025-02-12 (Wednesday)17,551USD 1,470,774PEG holding increased by 527USD 1,470,7740USD 527 USD 83.8 USD 83.77
2025-02-11 (Tuesday)17,551USD 1,470,247PEG holding decreased by -2106USD 1,470,2470USD -2,106 USD 83.77 USD 83.89
2025-02-10 (Monday)17,551USD 1,472,353PEG holding increased by 4387USD 1,472,3530USD 4,387 USD 83.89 USD 83.64
2025-02-07 (Friday)17,551USD 1,467,966PEG holding decreased by -5089USD 1,467,9660USD -5,089 USD 83.64 USD 83.93
2025-02-06 (Thursday)17,551USD 1,473,055PEG holding decreased by -2984USD 1,473,0550USD -2,984 USD 83.93 USD 84.1
2025-02-05 (Wednesday)17,551PEG holding increased by 140USD 1,476,039PEG holding increased by 23962USD 1,476,039140USD 23,962 USD 84.1 USD 83.4
2025-02-04 (Tuesday)17,411USD 1,452,077PEG holding decreased by -1219USD 1,452,0770USD -1,219 USD 83.4 USD 83.47
2025-02-03 (Monday)17,411USD 1,453,296PEG holding decreased by -1219USD 1,453,2960USD -1,219 USD 83.47 USD 83.54
2025-01-31 (Friday)17,411PEG holding increased by 140USD 1,454,515PEG holding increased by 6687USD 1,454,515140USD 6,687 USD 83.54 USD 83.83
2025-01-30 (Thursday)17,271USD 1,447,828PEG holding increased by 36787USD 1,447,8280USD 36,787 USD 83.83 USD 81.7
2025-01-29 (Wednesday)17,271USD 1,411,041PEG holding decreased by -691USD 1,411,0410USD -691 USD 81.7 USD 81.74
2025-01-28 (Tuesday)17,271USD 1,411,732PEG holding decreased by -6044USD 1,411,7320USD -6,044 USD 81.74 USD 82.09
2025-01-27 (Monday)17,271USD 1,417,776PEG holding decreased by -102936USD 1,417,7760USD -102,936 USD 82.09 USD 88.05
2025-01-24 (Friday)17,271USD 1,520,712PEG holding decreased by -2072USD 1,520,7120USD -2,072 USD 88.05 USD 88.17
2025-01-23 (Thursday)17,271USD 1,522,784PEG holding decreased by -691USD 1,522,7840USD -691 USD 88.17 USD 88.21
2025-01-22 (Wednesday)17,271USD 1,523,475USD 1,523,475
2025-01-21 (Tuesday)17,271USD 1,561,126USD 1,561,126
2025-01-20 (Monday)17,271USD 1,522,266USD 1,522,266
2025-01-17 (Friday)17,271USD 1,522,266USD 1,522,266
2025-01-16 (Thursday)17,411USD 1,540,525USD 1,540,525
2025-01-15 (Wednesday)17,411USD 1,502,047USD 1,502,047
2025-01-14 (Tuesday)17,411USD 1,480,980USD 1,480,980
2025-01-13 (Monday)17,411USD 1,464,439USD 1,464,439
2025-01-10 (Friday)17,411USD 1,466,529USD 1,466,529
2025-01-09 (Thursday)17,411USD 1,484,810USD 1,484,810
2025-01-09 (Thursday)17,411USD 1,484,810USD 1,484,810
2025-01-09 (Thursday)17,411USD 1,484,810USD 1,484,810
2025-01-08 (Wednesday)17,411USD 1,484,810USD 1,484,810
2025-01-08 (Wednesday)17,411USD 1,484,810USD 1,484,810
2025-01-08 (Wednesday)17,411USD 1,484,810USD 1,484,810
2025-01-02 (Thursday)17,271USD 1,469,762PEG holding increased by 10881USD 1,469,7620USD 10,881 USD 85.1 USD 84.47
2024-12-30 (Monday)17,271PEG holding increased by 280USD 1,458,881PEG holding decreased by -8802USD 1,458,881280USD -8,802 USD 84.47 USD 86.38
2024-12-10 (Tuesday)16,991USD 1,467,683PEG holding decreased by -25826USD 1,467,6830USD -25,826 USD 86.38 USD 87.9
2024-12-09 (Monday)16,991USD 1,493,509PEG holding decreased by -35681USD 1,493,5090USD -35,681 USD 87.9 USD 90
2024-12-06 (Friday)16,991USD 1,529,190PEG holding decreased by -25826USD 1,529,1900USD -25,826 USD 90 USD 91.52
2024-12-05 (Thursday)16,991USD 1,555,016PEG holding decreased by -4758USD 1,555,0160USD -4,758 USD 91.52 USD 91.8
2024-12-04 (Wednesday)16,991USD 1,559,774PEG holding increased by 10874USD 1,559,7740USD 10,874 USD 91.8 USD 91.16
2024-12-03 (Tuesday)16,991USD 1,548,900PEG holding decreased by -18860USD 1,548,9000USD -18,860 USD 91.16 USD 92.27
2024-12-02 (Monday)16,991USD 1,567,760PEG holding decreased by -34491USD 1,567,7600USD -34,491 USD 92.27 USD 94.3
2024-11-29 (Friday)16,991USD 1,602,251PEG holding increased by 1699USD 1,602,2510USD 1,699 USD 94.3 USD 94.2
2024-11-28 (Thursday)16,991USD 1,600,552USD 1,600,5520USD 0 USD 94.2 USD 94.2
2024-11-27 (Wednesday)16,991USD 1,600,552PEG holding decreased by -5267USD 1,600,5520USD -5,267 USD 94.2 USD 94.51
2024-11-26 (Tuesday)16,991USD 1,605,819PEG holding increased by 25316USD 1,605,8190USD 25,316 USD 94.51 USD 93.02
2024-11-25 (Monday)16,991USD 1,580,503PEG holding increased by 10535USD 1,580,5030USD 10,535 USD 93.02 USD 92.4
2024-11-22 (Friday)16,991USD 1,569,968PEG holding increased by 849USD 1,569,9680USD 849 USD 92.4 USD 92.35
2024-11-21 (Thursday)16,991USD 1,569,119PEG holding increased by 31603USD 1,569,1190USD 31,603 USD 92.35 USD 90.49
2024-11-20 (Wednesday)16,991PEG holding increased by 560USD 1,537,516PEG holding increased by 57247USD 1,537,516560USD 57,247 USD 90.49 USD 90.09
2024-11-19 (Tuesday)16,431USD 1,480,269PEG holding increased by 10845USD 1,480,2690USD 10,845 USD 90.09 USD 89.43
2024-11-18 (Monday)16,431PEG holding increased by 700USD 1,469,424PEG holding increased by 105074USD 1,469,424700USD 105,074 USD 89.43 USD 86.73
2024-11-12 (Tuesday)15,731PEG holding increased by 140USD 1,364,350PEG holding increased by 26330USD 1,364,350140USD 26,330 USD 86.73 USD 85.82
2024-11-08 (Friday)15,591USD 1,338,020PEG holding increased by 24790USD 1,338,0200USD 24,790 USD 85.82 USD 84.23
2024-11-07 (Thursday)15,591PEG holding increased by 700USD 1,313,230PEG holding increased by 65215USD 1,313,230700USD 65,215 USD 84.23 USD 83.81
2024-11-06 (Wednesday)14,891USD 1,248,015PEG holding increased by 447USD 1,248,0150USD 447 USD 83.81 USD 83.78
2024-11-05 (Tuesday)14,891USD 1,247,568PEG holding increased by 28442USD 1,247,5680USD 28,442 USD 83.78 USD 81.87
2024-11-04 (Monday)14,891USD 1,219,126PEG holding decreased by -81007USD 1,219,1260USD -81,007 USD 81.87 USD 87.31
2024-11-01 (Friday)14,891USD 1,300,133PEG holding decreased by -31271USD 1,300,1330USD -31,271 USD 87.31 USD 89.41
2024-10-31 (Thursday)14,891USD 1,331,404PEG holding increased by 15635USD 1,331,4040USD 15,635 USD 89.41 USD 88.36
2024-10-30 (Wednesday)14,891USD 1,315,769PEG holding increased by 2978USD 1,315,7690USD 2,978 USD 88.36 USD 88.16
2024-10-29 (Tuesday)14,891USD 1,312,791PEG holding decreased by -33653USD 1,312,7910USD -33,653 USD 88.16 USD 90.42
2024-10-28 (Monday)14,891USD 1,346,444PEG holding increased by 11764USD 1,346,4440USD 11,764 USD 90.42 USD 89.63
2024-10-25 (Friday)14,891USD 1,334,680PEG holding decreased by -12807USD 1,334,6800USD -12,807 USD 89.63 USD 90.49
2024-10-24 (Thursday)14,891PEG holding increased by 140USD 1,347,487PEG holding increased by 9129USD 1,347,487140USD 9,129 USD 90.49 USD 90.73
2024-10-23 (Wednesday)14,751USD 1,338,358PEG holding increased by 14161USD 1,338,3580USD 14,161 USD 90.73 USD 89.77
2024-10-22 (Tuesday)14,751USD 1,324,197PEG holding decreased by -5901USD 1,324,1970USD -5,901 USD 89.77 USD 90.17
2024-10-21 (Monday)14,751USD 1,330,098PEG holding increased by 6048USD 1,330,0980USD 6,048 USD 90.17 USD 89.76
2024-10-18 (Friday)14,751USD 1,324,050USD 1,324,050
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PEG by Blackrock for IE00B52SFT06

Show aggregate share trades of PEG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY140 83.670* 85.03
2025-04-11BUY140 82.140* 85.07
2025-04-04SELL-3,080 77.730* 85.42 Profit of 263,079 on sale
2025-03-19SELL-140 83.130* 85.85 Profit of 12,019 on sale
2025-03-17SELL-140 82.230* 85.95 Profit of 12,033 on sale
2025-03-12BUY280 79.570* 86.20
2025-03-11BUY280 78.550* 86.31
2025-03-10BUY840 78.590* 86.43
2025-03-07BUY280 79.090* 86.54
2025-03-06BUY140 78.200* 86.67
2025-03-05BUY140 81.660* 86.74
2025-03-04BUY420 81.410* 86.83
2025-03-03BUY280 81.760* 86.91
2025-02-27BUY700 80.700* 87.11
2025-02-26BUY280 82.930* 87.18
2025-02-18BUY420 84.940* 87.48
2025-02-05BUY140 84.100* 88.23
2025-01-31BUY140 83.540* 88.58
2024-12-30BUY280 84.470* 89.60
2024-11-20BUY560 90.490* 87.79
2024-11-18BUY700 89.430* 87.54
2024-11-12BUY140 86.730* 87.60
2024-11-07BUY700 84.230* 87.99
2024-10-24BUY140 90.490* 90.22
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PEG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08781,69501,131,64469.1%
2025-05-07552,1080752,30673.4%
2025-05-06657,53195970,34067.8%
2025-05-051,080,5841431,476,44073.2%
2025-05-02459,717134773,49459.4%
2025-05-01899,1113931,525,06559.0%
2025-04-30825,0951621,592,02751.8%
2025-04-29475,65811,090,72043.6%
2025-04-28685,232241,195,98157.3%
2025-04-25542,39001,111,85448.8%
2025-04-24587,36101,012,36058.0%
2025-04-23648,083161,181,17454.9%
2025-04-22435,2588,807633,08568.8%
2025-04-21452,79176670,58567.5%
2025-04-17370,7140642,08057.7%
2025-04-16431,18441639,27267.4%
2025-04-15382,50229618,70861.8%
2025-04-14494,285528730,14067.7%
2025-04-11544,7700861,69063.2%
2025-04-10823,4041841,330,95561.9%
2025-04-091,125,3036061,914,35258.8%
2025-04-08774,415111,261,29361.4%
2025-04-07901,9848231,633,17555.2%
2025-04-041,042,7192961,603,40065.0%
2025-04-03600,26071873,00268.8%
2025-04-02637,192331,081,48258.9%
2025-04-01410,421442714,32657.5%
2025-03-31412,3530803,67851.3%
2025-03-28381,9470754,34650.6%
2025-03-27439,8520783,78556.1%
2025-03-26368,4150712,93551.7%
2025-03-25466,03784911,84451.1%
2025-03-24303,879696623,96148.7%
2025-03-21451,5730794,75856.8%
2025-03-20276,0300618,39844.6%
2025-03-19668,4530977,03468.4%
2025-03-18464,3992841,054,02044.1%
2025-03-17247,806200603,80241.0%
2025-03-14312,447391769,05040.6%
2025-03-13409,2998081,033,87439.6%
2025-03-12727,00401,227,29159.2%
2025-03-11433,881991,117,93938.8%
2025-03-10635,2201,3151,702,47837.3%
2025-03-07411,950501,632,53725.2%
2025-03-06605,8799341,444,83241.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.