Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for PG

Stock NameProcter & Gamble Company
TickerPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7427181091
LEI2572IBTT8CCZW6AU4141

Show aggregate PG holdings

News associated with PG

Is the Fidelity High Dividend ETF the Smartest Investment You Can Make Today?
Plenty of people are worrying about the market's plunge these days, and you may be one of them. If you are, take some comfort in the fact that corrections like the one the Nasdaq Composite (NASDAQINDEX: ^IXIC) recently entered happen every few years, on average, and the stock mar - 2025-03-12 10:22:00
Vanguard High Dividend Yield ETF vs Vanguard Dividend Appreciation ETF: Which Is Best for You?
The Vanguard High Dividend Yield ETF (NYSEMKT: VYM) and the Vanguard Dividend Appreciation ETF (NYSEMKT: VIG) are two of the most popular dividend stock ETFs in the market. However, they have different investment objectives, and therefore one of them might be more appropriate for - 2025-03-11 13:21:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
IVE, PG, JNJ, JPM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $2.2 billion dollar inflow -- that's a 6.2% increase week over week - 2025-03-06 16:20:58
Procter & Gamble Target of Unusually Large Options Trading (NYSE:PG)
The Procter & Gamble Company (NYSE:PG – Get Free Report) was the target of unusually large options trading activity on Monday. Investors acquired 43,550 call options on the company. This is an increase of approximately 79% compared to the average daily volume of 24,262 call options. Wall Street Analyst Weigh In A number of research […] - 2025-03-05 06:50:51
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-04 18:56:24
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-04 18:38:44
Is Procter & Gamble Stock Underperforming the S&P 500?
Procter & Gamble has significantly underperformed the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-02-28 15:01:23
Is Procter & Gamble Stock Underperforming the S&P 500?
Procter & Gamble has significantly underperformed the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-02-28 14:55:43
Procter & Gamble (NYSE:PG) Shares Down 0.7% on Insider Selling
The Procter & Gamble Company (NYSE:PG – Get Free Report) dropped 0.7% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $171.23 and last traded at $171.38. Approximately 1,454,472 shares changed hands during mid-day trading, a decline of 80% from the average daily volume of 7,187,160 shares. The stock […] - 2025-02-28 08:53:03
Is the Walmart Sell-Off Warranted or Is the Dividend King Stock a Buy Now?
Walmart (NYSE: WMT) stock tumbled 6.5% on Thursday despite the company delivering phenomenal results for the fourth quarter and full year of fiscal 2025, ended Jan. 31, 2025. - 2025-02-25 09:25:00
The Procter & Gamble Company (NYSE:PG) Receives $180.53 Average Target Price from Analysts
The Procter & Gamble Company (NYSE:PG – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twenty-two analysts that are covering the company, Marketbeat reports. Seven investment analysts have rated the stock with a hold rating, thirteen have issued a buy rating and two have given a strong buy rating to […] - 2025-02-24 06:48:53
Principal U.S. Mega-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Principal U.S. Mega-Cap ETF (Symbol: USMC) where we have detected an approximate $312.5 million dollar inflow -- that's a 11.5% increase week over we - 2025-02-18 15:52:58
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Fund Update: Bridgewater Associates, LP Just Disclosed New Holdings
Bridgewater Associates, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 21:38:37
Fund Update: Mitsubishi UFJ Asset Management Co., Ltd. Just Disclosed New Holdings
Mitsubishi UFJ Asset Management Co., Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-12 11:35:19
Are Wall Street Analysts Predicting Procter & Gamble Stock Will Climb or Sink?
Over the past year, Procter & Gamble has managed to slightly outperform the consumer staples sector and analysts remain optimistic about the stock's prospects. - 2025-02-05 10:27:33
Dow Movers: NVDA, UNH
In early trading on Monday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, UnitedHealth Group registers a 8.6% gain. And the worst performing Dow component thus far on the day is - 2025-02-03 15:19:57
Technology Stocks Upended by China’s DeepSeek
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.97%. March E-mini S&P futures (ESH25 ) are down by -1.38%, and March E-mini Nasdaq... - 2025-01-28 15:04:47
S&P 500 Posts a Record High on Tech Strength and AI Optimism
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.33%. March E-mini S&P futures (ESH25 ) are up +0.55%, and March E-mini Nasdaq futures... - 2025-01-23 15:46:45
Stocks Rally on Leadership from Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. March E-mini S&P futures (ESH25 ) are up +0.67%, and March E-mini Nasdaq futures... - 2025-01-23 01:01:27
Stocks March Higher as Netflix and Oracle Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. March E-mini S&P futures (ESH25 ) are up +0.52%, and March E-mini Nasdaq futures... - 2025-01-22 23:35:34

iShares MSCI USA UCITS ETF USD (Acc) PG holdings

DateNumber of PG Shares HeldBase Market Value of PG SharesLocal Market Value of PG SharesChange in PG Shares HeldChange in PG Base ValueCurrent Price per PG Share HeldPrevious Price per PG Share Held
2025-03-11 (Tuesday)104,420PG holding increased by 1372USD 18,077,190PG holding decreased by -86050USD 18,077,1901,372USD -86,050 USD 173.12 USD 176.26
2025-03-10 (Monday)103,048PG holding increased by 4116USD 18,163,240PG holding increased by 756155USD 18,163,2404,116USD 756,155 USD 176.26 USD 175.95
2025-03-07 (Friday)98,932PG holding increased by 1372USD 17,407,085PG holding increased by 367255USD 17,407,0851,372USD 367,255 USD 175.95 USD 174.66
2025-03-06 (Thursday)97,560PG holding increased by 686USD 17,039,830PG holding increased by 124661USD 17,039,830686USD 124,661 USD 174.66 USD 174.61
2025-03-05 (Wednesday)96,874PG holding increased by 686USD 16,915,169PG holding increased by 257331USD 16,915,169686USD 257,331 USD 174.61 USD 173.18
2025-03-04 (Tuesday)96,188PG holding increased by 2058USD 16,657,838PG holding increased by 129551USD 16,657,8382,058USD 129,551 USD 173.18 USD 175.59
2025-03-03 (Monday)94,130PG holding increased by 1372USD 16,528,287PG holding increased by 403236USD 16,528,2871,372USD 403,236 USD 175.59 USD 173.84
2025-02-28 (Friday)92,758USD 16,125,051PG holding increased by 173458USD 16,125,0510USD 173,458 USD 173.84 USD 171.97
2025-02-27 (Thursday)92,758PG holding increased by 3430USD 15,951,593PG holding increased by 649707USD 15,951,5933,430USD 649,707 USD 171.97 USD 171.3
2025-02-26 (Wednesday)89,328PG holding increased by 1372USD 15,301,886PG holding increased by 116283USD 15,301,8861,372USD 116,283 USD 171.3 USD 172.65
2025-02-25 (Tuesday)87,956USD 15,185,603PG holding increased by 185587USD 15,185,6030USD 185,587 USD 172.65 USD 170.54
2025-02-24 (Monday)87,956USD 15,000,016PG holding increased by 27266USD 15,000,0160USD 27,266 USD 170.54 USD 170.23
2025-02-21 (Friday)87,956USD 14,972,750PG holding increased by 265627USD 14,972,7500USD 265,627 USD 170.23 USD 167.21
2025-02-20 (Thursday)87,956USD 14,707,123PG holding increased by 63329USD 14,707,1230USD 63,329 USD 167.21 USD 166.49
2025-02-19 (Wednesday)87,956USD 14,643,794PG holding increased by 93233USD 14,643,7940USD 93,233 USD 166.49 USD 165.43
2025-02-18 (Tuesday)87,956PG holding increased by 2058USD 14,550,561PG holding increased by 558636USD 14,550,5612,058USD 558,636 USD 165.43 USD 162.89
2025-02-17 (Monday)85,898USD 13,991,925USD 13,991,9250USD 0 USD 162.89 USD 162.89
2025-02-14 (Friday)85,898USD 13,991,925PG holding decreased by -698351USD 13,991,9250USD -698,351 USD 162.89 USD 171.02
2025-02-13 (Thursday)85,898USD 14,690,276PG holding increased by 123693USD 14,690,2760USD 123,693 USD 171.02 USD 169.58
2025-02-12 (Wednesday)85,898USD 14,566,583PG holding increased by 12885USD 14,566,5830USD 12,885 USD 169.58 USD 169.43
2025-02-11 (Tuesday)85,898USD 14,553,698PG holding increased by 163206USD 14,553,6980USD 163,206 USD 169.43 USD 167.53
2025-02-10 (Monday)85,898USD 14,390,492PG holding decreased by -37795USD 14,390,4920USD -37,795 USD 167.53 USD 167.97
2025-02-07 (Friday)85,898USD 14,428,287PG holding decreased by -78167USD 14,428,2870USD -78,167 USD 167.97 USD 168.88
2025-02-06 (Thursday)85,898USD 14,506,454PG holding decreased by -11167USD 14,506,4540USD -11,167 USD 168.88 USD 169.01
2025-02-05 (Wednesday)85,898PG holding increased by 686USD 14,517,621PG holding increased by 190927USD 14,517,621686USD 190,927 USD 169.01 USD 168.13
2025-02-04 (Tuesday)85,212USD 14,326,694PG holding decreased by -53683USD 14,326,6940USD -53,683 USD 168.13 USD 168.76
2025-02-03 (Monday)85,212USD 14,380,377PG holding increased by 236037USD 14,380,3770USD 236,037 USD 168.76 USD 165.99
2025-01-31 (Friday)85,212PG holding increased by 686USD 14,144,340PG holding decreased by -6158USD 14,144,340686USD -6,158 USD 165.99 USD 167.41
2025-01-30 (Thursday)84,526USD 14,150,498PG holding increased by 99741USD 14,150,4980USD 99,741 USD 167.41 USD 166.23
2025-01-29 (Wednesday)84,526USD 14,050,757PG holding increased by 3381USD 14,050,7570USD 3,381 USD 166.23 USD 166.19
2025-01-28 (Tuesday)84,526USD 14,047,376PG holding decreased by -293305USD 14,047,3760USD -293,305 USD 166.19 USD 169.66
2025-01-27 (Monday)84,526USD 14,340,681PG holding increased by 468274USD 14,340,6810USD 468,274 USD 169.66 USD 164.12
2025-01-24 (Friday)84,526USD 13,872,407PG holding decreased by -171588USD 13,872,4070USD -171,588 USD 164.12 USD 166.15
2025-01-23 (Thursday)84,526USD 14,043,995PG holding increased by 119182USD 14,043,9950USD 119,182 USD 166.15 USD 164.74
2025-01-22 (Wednesday)84,526USD 13,924,813USD 13,924,813
2025-01-21 (Tuesday)84,526USD 13,669,545USD 13,669,545
2025-01-20 (Monday)84,526USD 13,619,674USD 13,619,674
2025-01-17 (Friday)84,526USD 13,619,674USD 13,619,674
2025-01-16 (Thursday)85,212USD 13,676,526USD 13,676,526
2025-01-15 (Wednesday)85,212USD 13,604,096USD 13,604,096
2025-01-14 (Tuesday)85,212USD 13,611,765USD 13,611,765
2025-01-13 (Monday)85,212USD 13,535,074USD 13,535,074
2025-01-10 (Friday)85,212USD 13,511,215USD 13,511,215
2025-01-09 (Thursday)85,212USD 13,812,865USD 13,812,865
2025-01-09 (Thursday)85,212USD 13,812,865USD 13,812,865
2025-01-09 (Thursday)85,212USD 13,812,865USD 13,812,865
2025-01-08 (Wednesday)85,212USD 13,812,865USD 13,812,865
2025-01-08 (Wednesday)85,212USD 13,812,865USD 13,812,865
2025-01-08 (Wednesday)85,212USD 13,812,865USD 13,812,865
2025-01-02 (Thursday)84,526USD 14,029,625PG holding decreased by -93824USD 14,029,6250USD -93,824 USD 165.98 USD 167.09
2024-12-30 (Monday)84,526PG holding increased by 1372USD 14,123,449PG holding decreased by -202322USD 14,123,4491,372USD -202,322 USD 167.09 USD 172.28
2024-12-10 (Tuesday)83,154USD 14,325,771PG holding increased by 123899USD 14,325,7710USD 123,899 USD 172.28 USD 170.79
2024-12-09 (Monday)83,154USD 14,201,872PG holding decreased by -251956USD 14,201,8720USD -251,956 USD 170.79 USD 173.82
2024-12-06 (Friday)83,154USD 14,453,828PG holding decreased by -183771USD 14,453,8280USD -183,771 USD 173.82 USD 176.03
2024-12-05 (Thursday)83,154USD 14,637,599PG holding increased by 76502USD 14,637,5990USD 76,502 USD 176.03 USD 175.11
2024-12-04 (Wednesday)83,154USD 14,561,097PG holding decreased by -25778USD 14,561,0970USD -25,778 USD 175.11 USD 175.42
2024-12-03 (Tuesday)83,154USD 14,586,875PG holding decreased by -355899USD 14,586,8750USD -355,899 USD 175.42 USD 179.7
2024-12-02 (Monday)83,154USD 14,942,774PG holding increased by 36588USD 14,942,7740USD 36,588 USD 179.7 USD 179.26
2024-11-29 (Friday)83,154USD 14,906,186PG holding decreased by -8315USD 14,906,1860USD -8,315 USD 179.26 USD 179.36
2024-11-28 (Thursday)83,154USD 14,914,501USD 14,914,5010USD 0 USD 179.36 USD 179.36
2024-11-27 (Wednesday)83,154USD 14,914,501PG holding increased by 4157USD 14,914,5010USD 4,157 USD 179.36 USD 179.31
2024-11-26 (Tuesday)83,154USD 14,910,344PG holding increased by 159656USD 14,910,3440USD 159,656 USD 179.31 USD 177.39
2024-11-25 (Monday)83,154USD 14,750,688PG holding increased by 92301USD 14,750,6880USD 92,301 USD 177.39 USD 176.28
2024-11-22 (Friday)83,154USD 14,658,387PG holding increased by 293533USD 14,658,3870USD 293,533 USD 176.28 USD 172.75
2024-11-21 (Thursday)83,154USD 14,364,854PG holding increased by 154667USD 14,364,8540USD 154,667 USD 172.75 USD 170.89
2024-11-20 (Wednesday)83,154PG holding increased by 2744USD 14,210,187PG holding increased by 479375USD 14,210,1872,744USD 479,375 USD 170.89 USD 170.76
2024-11-19 (Tuesday)80,410USD 13,730,812PG holding increased by 804USD 13,730,8120USD 804 USD 170.76 USD 170.75
2024-11-18 (Monday)80,410PG holding increased by 3430USD 13,730,008PG holding increased by 963645USD 13,730,0083,430USD 963,645 USD 170.75 USD 165.84
2024-11-12 (Tuesday)76,980PG holding increased by 686USD 12,766,363PG holding decreased by -28904USD 12,766,363686USD -28,904 USD 165.84 USD 167.71
2024-11-08 (Friday)76,294USD 12,795,267PG holding increased by 328064USD 12,795,2670USD 328,064 USD 167.71 USD 163.41
2024-11-07 (Thursday)76,294PG holding increased by 3430USD 12,467,203PG holding increased by 732456USD 12,467,2033,430USD 732,456 USD 163.41 USD 161.05
2024-11-06 (Wednesday)72,864USD 11,734,747PG holding decreased by -343190USD 11,734,7470USD -343,190 USD 161.05 USD 165.76
2024-11-05 (Tuesday)72,864USD 12,077,937PG holding increased by 49548USD 12,077,9370USD 49,548 USD 165.76 USD 165.08
2024-11-04 (Monday)72,864USD 12,028,389PG holding decreased by -1457USD 12,028,3890USD -1,457 USD 165.08 USD 165.1
2024-11-01 (Friday)72,864USD 12,029,846PG holding decreased by -5830USD 12,029,8460USD -5,830 USD 165.1 USD 165.18
2024-10-31 (Thursday)72,864USD 12,035,676PG holding decreased by -71406USD 12,035,6760USD -71,406 USD 165.18 USD 166.16
2024-10-30 (Wednesday)72,864USD 12,107,082PG holding decreased by -73593USD 12,107,0820USD -73,593 USD 166.16 USD 167.17
2024-10-29 (Tuesday)72,864USD 12,180,675PG holding decreased by -155200USD 12,180,6750USD -155,200 USD 167.17 USD 169.3
2024-10-28 (Monday)72,864USD 12,335,875PG holding increased by 78693USD 12,335,8750USD 78,693 USD 169.3 USD 168.22
2024-10-25 (Friday)72,864USD 12,257,182PG holding decreased by -102010USD 12,257,1820USD -102,010 USD 168.22 USD 169.62
2024-10-24 (Thursday)72,864PG holding increased by 686USD 12,359,192PG holding increased by 119247USD 12,359,192686USD 119,247 USD 169.62 USD 169.58
2024-10-23 (Wednesday)72,178USD 12,239,945PG holding decreased by -8662USD 12,239,9450USD -8,662 USD 169.58 USD 169.7
2024-10-22 (Tuesday)72,178USD 12,248,607PG holding increased by 11549USD 12,248,6070USD 11,549 USD 169.7 USD 169.54
2024-10-21 (Monday)72,178USD 12,237,058PG holding decreased by -125590USD 12,237,0580USD -125,590 USD 169.54 USD 171.28
2024-10-18 (Friday)72,178USD 12,362,648USD 12,362,648
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PG by Blackrock for IE00B52SFT06

Show aggregate share trades of PG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY1,372 173.120* 170.18
2025-03-10BUY4,116 176.260* 170.09
2025-03-07BUY1,372 175.950* 170.00
2025-03-06BUY686 174.660* 169.93
2025-03-05BUY686 174.610* 169.86
2025-03-04BUY2,058 173.180* 169.81
2025-03-03BUY1,372 175.590* 169.71
2025-02-27BUY3,430 171.970* 169.61
2025-02-26BUY1,372 171.300* 169.58
2025-02-18BUY2,058 165.430* 169.67
2025-02-05BUY686 169.010* 170.08
2025-01-31BUY686 165.990* 170.26
2024-12-30BUY1,372 167.090* 171.14
2024-11-20BUY2,744 170.890* 167.22
2024-11-18BUY3,430 170.750* 166.78
2024-11-12BUY686 165.840* 166.84
2024-11-07BUY3,430 163.410* 167.04
2024-10-24BUY686 169.620* 169.61
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,693,9304,2513,762,48345.0%
2025-03-111,531,47010,4374,066,50137.7%
2025-03-102,057,214259,6234,135,87649.7%
2025-03-071,302,62786,8342,962,75844.0%
2025-03-06775,4233,3701,820,74542.6%
2025-03-05963,39425,6831,768,27154.5%
2025-03-042,222,858612,6594,171,52753.3%
2025-03-031,375,525313,7232,366,21558.1%
2025-02-281,090,15986,4142,010,11454.2%
2025-02-27915,62464,7421,890,31548.4%
2025-02-261,180,08427,8512,056,17057.4%
2025-02-251,558,766179,7392,832,17755.0%
2025-02-241,501,471158,4903,079,37648.8%
2025-02-211,349,347236,4802,844,53447.4%
2025-02-201,332,53442,4012,293,07758.1%
2025-02-191,077,25821,8842,261,88747.6%
2025-02-181,464,7644,7772,777,15352.7%
2025-02-142,089,5503,9165,101,29941.0%
2025-02-13840,652150,0542,185,98638.5%
2025-02-121,051,124180,3732,265,38646.4%
2025-02-11933,24140,8582,173,41542.9%
2025-02-10745,76712,8182,388,12531.2%
2025-02-07777,87013,3631,615,98848.1%
2025-02-06823,0644,6791,527,36153.9%
2025-02-051,079,48135,7411,801,58359.9%
2025-02-041,215,59125,1792,317,45052.5%
2025-02-031,522,56668,4372,904,26752.4%
2025-01-31719,6554,9401,490,47048.3%
2025-01-30810,58520,2691,397,67358.0%
2025-01-29983,12811,6311,790,56654.9%
2025-01-281,081,47434,7721,936,69555.8%
2025-01-271,303,543235,8373,249,18940.1%
2025-01-24953,90317,4182,432,30839.2%
2025-01-231,335,22065,4442,608,81651.2%
2025-01-222,535,190121,8075,067,50250.0%
2025-01-211,771,07140,0363,900,59345.4%
2025-01-17955,10044,7481,788,00853.4%
2025-01-16885,86529,2211,861,88347.6%
2025-01-15790,82817,8901,800,67243.9%
2025-01-14899,08537,8881,967,89745.7%
2025-01-131,284,74112,3792,730,43447.1%
2025-01-101,408,0984,9062,554,82555.1%
2025-01-08957,17217,8421,631,40658.7%
2025-01-071,405,9258,8823,686,19738.1%
2025-01-061,226,97111,2702,944,14841.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.