Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for PGR

Stock NameProgressive Corp
TickerPGR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7433151039
LEI529900TACNVLY9DCR586
TickerPGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

Progressive and A-Mark Precious Metals have been highlighted as Zacks Bull and Bear of the Day
Progressive and A-Mark Precious Metals are part of the Zacks Bull and Bear of the Day article. - 2025-03-13 14:07:00
Daily Dividend Report: AMAT,PGR,EPRT,EGP,ESP
Applied Materials today announced that its Board of Directors has approved a 15-percent increase in the quarterly cash dividend, marking eight consecutive years of higher dividends. The increase results in a quarterly dividend of $0.46 per share payable on June 12, 2025 to share - 2025-03-10 16:39:56
Noteworthy ETF Outflows: IWY, CRM, PGR, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Top 200 Growth ETF (Symbol: IWY) where we have detected an approximate $584.5 million dollar outflow -- that's a 4.4% decrease week - 2025-03-07 15:48:53
The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day
The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day - 2025-03-07 07:15:00
How Is Chubb's Stock Performance Compared to Other Property & Casualty Insurance Stocks?
Chubb has underperformed the property & casualty insurance industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-05 18:47:08
How Is Progressive Corporation's Stock Performance Compared to Other Insurance Stocks?
Progressive Corporation has outperformed the insurance industry over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-05 16:58:30
Interesting PGR Put And Call Options For April 11th
Investors in Progressive Corp. (Symbol: PGR) saw new options begin trading today, for the April 11th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PGR options chain for the new April 11th contracts and identified one put and one call c - 2025-02-27 15:39:45
Noteworthy ETF Inflows: JEPI, MA, PGR, TT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $260.7 million dollar inflow -- that's a 0.7% increase week o - 2025-02-26 16:18:10
Validea Detailed Fundamental Analysis - PGR
Below is Validea's guru fundamental report for PROGRESSIVE CORP (PGR). Of the 22 guru strategies we follow, PGR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-02-17 14:00:00
What Are Wall Street Analysts' Target Price for Progressive Stock?
Despite Progressive's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-14 12:43:56
The Zacks Analyst Blog Tesla, Cisco, The Progressive, Syntec Optics and SIFCO Industries
Tesla, Cisco, The Progressive, Syntec Optics and SIFCO Industries are included in this Analyst Blog. - 2025-02-13 11:05:00
Top Analyst Reports for Tesla, Cisco & Progressive
Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc. (TSLA), Cisco Systems, Inc. (CSCO) and The Progressive Corporation (PGR), as well as two micro-cap stocks Syntec Optics Holdings, Inc. (OPTX) and SIFCO Industries, Inc. (SIF). - 2025-02-12 21:25:00
JEPI, PGR, TT, TMO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $230.8 million dollar inflow -- that's a 0.6% increase week o - 2025-02-10 18:38:40
The Math Shows IWX Can Go To $92
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:04:15
JEPI, MA, PGR, TT: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $218.8 million dollar inflow -- that's a 0.6% increase week o - 2025-01-31 16:45:51

iShares MSCI USA UCITS ETF USD (Acc) PGR holdings

DateNumber of PGR Shares HeldBase Market Value of PGR SharesLocal Market Value of PGR SharesChange in PGR Shares HeldChange in PGR Base ValueCurrent Price per PGR Share HeldPrevious Price per PGR Share Held
2025-03-11 (Tuesday)26,030PGR holding increased by 342USD 7,208,748PGR holding increased by 49759USD 7,208,748342USD 49,759 USD 276.94 USD 278.69
2025-03-10 (Monday)25,688PGR holding increased by 1026USD 7,158,989PGR holding increased by 258068USD 7,158,9891,026USD 258,068 USD 278.69 USD 279.82
2025-03-07 (Friday)24,662PGR holding increased by 342USD 6,900,921PGR holding increased by 62867USD 6,900,921342USD 62,867 USD 279.82 USD 281.17
2025-03-06 (Thursday)24,320PGR holding increased by 171USD 6,838,054PGR holding increased by 31417USD 6,838,054171USD 31,417 USD 281.17 USD 281.86
2025-03-05 (Wednesday)24,149PGR holding increased by 171USD 6,806,637PGR holding increased by 16307USD 6,806,637171USD 16,307 USD 281.86 USD 283.19
2025-03-04 (Tuesday)23,978PGR holding increased by 513USD 6,790,330PGR holding increased by 100928USD 6,790,330513USD 100,928 USD 283.19 USD 285.08
2025-03-03 (Monday)23,465PGR holding increased by 342USD 6,689,402PGR holding increased by 168716USD 6,689,402342USD 168,716 USD 285.08 USD 282
2025-02-28 (Friday)23,123USD 6,520,686PGR holding increased by 74687USD 6,520,6860USD 74,687 USD 282 USD 278.77
2025-02-27 (Thursday)23,123PGR holding increased by 855USD 6,445,999PGR holding increased by 357260USD 6,445,999855USD 357,260 USD 278.77 USD 273.43
2025-02-26 (Wednesday)22,268PGR holding increased by 342USD 6,088,739PGR holding decreased by -18091USD 6,088,739342USD -18,091 USD 273.43 USD 278.52
2025-02-25 (Tuesday)21,926USD 6,106,830PGR holding increased by 129145USD 6,106,8300USD 129,145 USD 278.52 USD 272.63
2025-02-24 (Monday)21,926USD 5,977,685PGR holding increased by 141203USD 5,977,6850USD 141,203 USD 272.63 USD 266.19
2025-02-21 (Friday)21,926USD 5,836,482PGR holding decreased by -32450USD 5,836,4820USD -32,450 USD 266.19 USD 267.67
2025-02-20 (Thursday)21,926USD 5,868,932PGR holding decreased by -42756USD 5,868,9320USD -42,756 USD 267.67 USD 269.62
2025-02-19 (Wednesday)21,926USD 5,911,688PGR holding increased by 124759USD 5,911,6880USD 124,759 USD 269.62 USD 263.93
2025-02-18 (Tuesday)21,926PGR holding increased by 513USD 5,786,929PGR holding increased by 163875USD 5,786,929513USD 163,875 USD 263.93 USD 262.6
2025-02-17 (Monday)21,413USD 5,623,054USD 5,623,0540USD 0 USD 262.6 USD 262.6
2025-02-14 (Friday)21,413USD 5,623,054PGR holding increased by 10064USD 5,623,0540USD 10,064 USD 262.6 USD 262.13
2025-02-13 (Thursday)21,413USD 5,612,990PGR holding increased by 114346USD 5,612,9900USD 114,346 USD 262.13 USD 256.79
2025-02-12 (Wednesday)21,413USD 5,498,644PGR holding decreased by -16702USD 5,498,6440USD -16,702 USD 256.79 USD 257.57
2025-02-11 (Tuesday)21,413USD 5,515,346PGR holding increased by 168734USD 5,515,3460USD 168,734 USD 257.57 USD 249.69
2025-02-10 (Monday)21,413USD 5,346,612PGR holding decreased by -19486USD 5,346,6120USD -19,486 USD 249.69 USD 250.6
2025-02-07 (Friday)21,413USD 5,366,098PGR holding decreased by -16060USD 5,366,0980USD -16,060 USD 250.6 USD 251.35
2025-02-06 (Thursday)21,413USD 5,382,158PGR holding increased by 50321USD 5,382,1580USD 50,321 USD 251.35 USD 249
2025-02-05 (Wednesday)21,413PGR holding increased by 171USD 5,331,837PGR holding increased by 63821USD 5,331,837171USD 63,821 USD 249 USD 248
2025-02-04 (Tuesday)21,242USD 5,268,016PGR holding decreased by -19543USD 5,268,0160USD -19,543 USD 248 USD 248.92
2025-02-03 (Monday)21,242USD 5,287,559PGR holding increased by 52681USD 5,287,5590USD 52,681 USD 248.92 USD 246.44
2025-01-31 (Friday)21,242PGR holding increased by 171USD 5,234,878PGR holding decreased by -16437USD 5,234,878171USD -16,437 USD 246.44 USD 249.22
2025-01-30 (Thursday)21,071USD 5,251,315PGR holding increased by 59421USD 5,251,3150USD 59,421 USD 249.22 USD 246.4
2025-01-29 (Wednesday)21,071USD 5,191,894PGR holding increased by 28445USD 5,191,8940USD 28,445 USD 246.4 USD 245.05
2025-01-28 (Tuesday)21,071USD 5,163,449PGR holding decreased by -39192USD 5,163,4490USD -39,192 USD 245.05 USD 246.91
2025-01-27 (Monday)21,071USD 5,202,641PGR holding increased by 170465USD 5,202,6410USD 170,465 USD 246.91 USD 238.82
2025-01-24 (Friday)21,071USD 5,032,176PGR holding decreased by -14539USD 5,032,1760USD -14,539 USD 238.82 USD 239.51
2025-01-23 (Thursday)21,071USD 5,046,715PGR holding increased by 7164USD 5,046,7150USD 7,164 USD 239.51 USD 239.17
2025-01-22 (Wednesday)21,071USD 5,039,551USD 5,039,551
2025-01-21 (Tuesday)21,071USD 5,078,322USD 5,078,322
2025-01-20 (Monday)21,071USD 5,134,581USD 5,134,581
2025-01-17 (Friday)21,071USD 5,134,581USD 5,134,581
2025-01-16 (Thursday)21,242USD 5,215,761USD 5,215,761
2025-01-15 (Wednesday)21,242USD 5,150,548USD 5,150,548
2025-01-14 (Tuesday)21,242USD 5,092,982USD 5,092,982
2025-01-13 (Monday)21,242USD 5,008,439USD 5,008,439
2025-01-10 (Friday)21,242USD 5,004,828USD 5,004,828
2025-01-09 (Thursday)21,242USD 5,174,339USD 5,174,339
2025-01-09 (Thursday)21,242USD 5,174,339USD 5,174,339
2025-01-09 (Thursday)21,242USD 5,174,339USD 5,174,339
2025-01-08 (Wednesday)21,242USD 5,174,339USD 5,174,339
2025-01-08 (Wednesday)21,242USD 5,174,339USD 5,174,339
2025-01-08 (Wednesday)21,242USD 5,174,339USD 5,174,339
2025-01-02 (Thursday)21,071USD 5,070,736PGR holding increased by 22124USD 5,070,7360USD 22,124 USD 240.65 USD 239.6
2024-12-30 (Monday)21,071PGR holding increased by 342USD 5,048,612PGR holding decreased by -77048USD 5,048,612342USD -77,048 USD 239.6 USD 247.27
2024-12-10 (Tuesday)20,729USD 5,125,660PGR holding decreased by -12230USD 5,125,6600USD -12,230 USD 247.27 USD 247.86
2024-12-09 (Monday)20,729USD 5,137,890PGR holding decreased by -138884USD 5,137,8900USD -138,884 USD 247.86 USD 254.56
2024-12-06 (Friday)20,729USD 5,276,774PGR holding decreased by -139506USD 5,276,7740USD -139,506 USD 254.56 USD 261.29
2024-12-05 (Thursday)20,729USD 5,416,280PGR holding increased by 19485USD 5,416,2800USD 19,485 USD 261.29 USD 260.35
2024-12-04 (Wednesday)20,729USD 5,396,795PGR holding decreased by -46848USD 5,396,7950USD -46,848 USD 260.35 USD 262.61
2024-12-03 (Tuesday)20,729USD 5,443,643PGR holding decreased by -29642USD 5,443,6430USD -29,642 USD 262.61 USD 264.04
2024-12-02 (Monday)20,729USD 5,473,285PGR holding decreased by -100329USD 5,473,2850USD -100,329 USD 264.04 USD 268.88
2024-11-29 (Friday)20,729USD 5,573,614PGR holding increased by 41873USD 5,573,6140USD 41,873 USD 268.88 USD 266.86
2024-11-28 (Thursday)20,729USD 5,531,741USD 5,531,7410USD 0 USD 266.86 USD 266.86
2024-11-27 (Wednesday)20,729USD 5,531,741PGR holding decreased by -24046USD 5,531,7410USD -24,046 USD 266.86 USD 268.02
2024-11-26 (Tuesday)20,729USD 5,555,787PGR holding increased by 44360USD 5,555,7870USD 44,360 USD 268.02 USD 265.88
2024-11-25 (Monday)20,729USD 5,511,427PGR holding decreased by -3731USD 5,511,4270USD -3,731 USD 265.88 USD 266.06
2024-11-22 (Friday)20,729USD 5,515,158PGR holding increased by 54310USD 5,515,1580USD 54,310 USD 266.06 USD 263.44
2024-11-21 (Thursday)20,729USD 5,460,848PGR holding increased by 133080USD 5,460,8480USD 133,080 USD 263.44 USD 257.02
2024-11-20 (Wednesday)20,729PGR holding increased by 684USD 5,327,768PGR holding increased by 226115USD 5,327,768684USD 226,115 USD 257.02 USD 254.51
2024-11-19 (Tuesday)20,045USD 5,101,653PGR holding decreased by -40290USD 5,101,6530USD -40,290 USD 254.51 USD 256.52
2024-11-18 (Monday)20,045PGR holding increased by 855USD 5,141,943PGR holding increased by 107638USD 5,141,943855USD 107,638 USD 256.52 USD 262.34
2024-11-12 (Tuesday)19,190PGR holding increased by 171USD 5,034,305PGR holding increased by 60456USD 5,034,305171USD 60,456 USD 262.34 USD 261.52
2024-11-08 (Friday)19,019USD 4,973,849PGR holding increased by 118869USD 4,973,8490USD 118,869 USD 261.52 USD 255.27
2024-11-07 (Thursday)19,019PGR holding increased by 855USD 4,854,980PGR holding increased by 155045USD 4,854,980855USD 155,045 USD 255.27 USD 258.75
2024-11-06 (Wednesday)18,164USD 4,699,935PGR holding increased by 193992USD 4,699,9350USD 193,992 USD 258.75 USD 248.07
2024-11-05 (Tuesday)18,164USD 4,505,943PGR holding increased by 119700USD 4,505,9430USD 119,700 USD 248.07 USD 241.48
2024-11-04 (Monday)18,164USD 4,386,243PGR holding decreased by -22523USD 4,386,2430USD -22,523 USD 241.48 USD 242.72
2024-11-01 (Friday)18,164USD 4,408,766PGR holding decreased by -1998USD 4,408,7660USD -1,998 USD 242.72 USD 242.83
2024-10-31 (Thursday)18,164USD 4,410,764PGR holding decreased by -3088USD 4,410,7640USD -3,088 USD 242.83 USD 243
2024-10-30 (Wednesday)18,164USD 4,413,852PGR holding increased by 23976USD 4,413,8520USD 23,976 USD 243 USD 241.68
2024-10-29 (Tuesday)18,164USD 4,389,876PGR holding decreased by -47771USD 4,389,8760USD -47,771 USD 241.68 USD 244.31
2024-10-28 (Monday)18,164USD 4,437,647PGR holding increased by 9627USD 4,437,6470USD 9,627 USD 244.31 USD 243.78
2024-10-25 (Friday)18,164USD 4,428,020PGR holding decreased by -56127USD 4,428,0200USD -56,127 USD 243.78 USD 246.87
2024-10-24 (Thursday)18,164PGR holding increased by 171USD 4,484,147PGR holding increased by 35378USD 4,484,147171USD 35,378 USD 246.87 USD 247.25
2024-10-23 (Wednesday)17,993USD 4,448,769PGR holding decreased by -17993USD 4,448,7690USD -17,993 USD 247.25 USD 248.25
2024-10-22 (Tuesday)17,993USD 4,466,762PGR holding decreased by -44803USD 4,466,7620USD -44,803 USD 248.25 USD 250.74
2024-10-21 (Monday)17,993USD 4,511,565PGR holding decreased by -6837USD 4,511,5650USD -6,837 USD 250.74 USD 251.12
2024-10-18 (Friday)17,993USD 4,518,402USD 4,518,402
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE00B52SFT06

Show aggregate share trades of PGR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY342 276.940* 258.02
2025-03-10BUY1,026 278.690* 257.71
2025-03-07BUY342 279.820* 257.38
2025-03-06BUY171 281.170* 257.01
2025-03-05BUY171 281.860* 256.62
2025-03-04BUY513 283.190* 256.20
2025-03-03BUY342 285.080* 255.73
2025-02-27BUY855 278.770* 254.91
2025-02-26BUY342 273.430* 254.60
2025-02-18BUY513 263.930* 252.88
2025-02-05BUY171 249.000* 252.28
2025-01-31BUY171 246.440* 252.61
2024-12-30BUY342 239.600* 254.88
2024-11-20BUY684 257.020* 249.44
2024-11-18BUY855 256.520* 248.68
2024-11-12BUY171 262.340* 247.77
2024-11-07BUY855 255.270* 246.13
2024-10-24BUY171 246.870* 248.75
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12501,1586361,013,80549.4%
2025-03-11449,0107201,254,24435.8%
2025-03-10592,7321421,870,63431.7%
2025-03-07463,15410,3951,221,58037.9%
2025-03-06467,858161847,61255.2%
2025-03-05469,547496996,33647.1%
2025-03-04736,0777271,263,72058.2%
2025-03-03514,8581281,229,13741.9%
2025-02-28334,312297967,76234.5%
2025-02-27437,063143916,00047.7%
2025-02-26462,54901,420,76632.6%
2025-02-25814,72321,436,86156.7%
2025-02-24743,2346,2461,545,63148.1%
2025-02-21493,190149797,60561.8%
2025-02-20456,4219,498678,20167.3%
2025-02-19648,4923241,107,56358.6%
2025-02-18510,1543,069991,86751.4%
2025-02-14690,78331,027,73967.2%
2025-02-13664,6052,1631,266,44752.5%
2025-02-12454,9242,482826,70355.0%
2025-02-11771,3354901,193,72564.6%
2025-02-10366,2979674,52454.3%
2025-02-07300,395114627,87947.8%
2025-02-06271,131548597,04145.4%
2025-02-05285,691646612,78246.6%
2025-02-04367,538145699,87252.5%
2025-02-03405,858306805,54350.4%
2025-01-31483,5006,4231,490,80932.4%
2025-01-30444,752269828,50153.7%
2025-01-29684,7438,1421,423,22348.1%
2025-01-28511,515331,155,67044.3%
2025-01-27451,770409903,74250.0%
2025-01-24332,8233,8231,032,07132.2%
2025-01-23520,4175271,073,48148.5%
2025-01-22464,23922,9111,047,01044.3%
2025-01-21463,46915,046878,56952.8%
2025-01-17320,217137665,10048.1%
2025-01-16380,79131860,66244.2%
2025-01-15513,2942,5021,358,43337.8%
2025-01-14287,646290792,07636.3%
2025-01-13362,6594431,021,77035.5%
2025-01-10752,6194551,387,71354.2%
2025-01-08417,9953,822975,90542.8%
2025-01-07447,30618910,22849.1%
2025-01-06345,77243699,51649.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.